TMPV 440 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 440 PE PUT today?: Premium of TMPV 440 PE is 132.00 on 23 Mar 2026 PUT opened at 122.00 and traded inside a Low-High range of 122.00-133.05 today. Please click here table for more current prices.
What is open interest of TMPV 440 PUT PE today?: Open Interest of TMPV 440 PE is 218400 today. This has changed 67200.00 from previous day.
What is underlying price of TMPV 440 PE PUT today?: Underlying price of TMPV 440 PE PUT is 305.25 today.
What is lot size of TMPV 440 PUT PE today?: Lot size of TMPV 440 PUT PE is 800.00
Is TMPV 440 PE PUT ITM or OTM or ATM?: TMPV 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 440 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 311.20

TMPV PUT PE available options strikes

TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, All CE , All PE

TMPV 440 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 132.00 on 23 Mar 2026
PUT opened at 122.00 and traded inside a Low-High range of 122.00-133.05 as on 23 Mon Mar 2026

The underlying equity is trading at 311.20 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 440 is 218,400

Munafa analysis TMPV 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	311.20	132.00	122.00	133.05	122.00	8	174,720,000	44.4%
20 Fri Mar	305.25	122.00	120.00	124.60	120.00	8	120,960,000	1.1%
19 Thu Mar	314.10	112.05	112.05	112.05	112.05	0	119,680,000	0.5%
18 Wed Mar	309.30	112.00	120.00	120.00	107.55	-3	119,040,000	6.9%
17 Tue Mar	324.75	116.00	121.95	123.00	116.00	-4	111,360,000	65.7%
16 Mon Mar	319.20	121.55	125.00	129.00	115.95	-3	67,200,000	114.3%

Charts for TMPV 440 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis