TMPV 380 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 380 CE is trading at ₹ 1.70 on 9:23am 16 Thu Apr 2026

10 minute average: ₹ 1.95 - Current price of TMPV 380 CE is lower than this average.
30 minute average: ₹ 2.01 - Current price of TMPV 380 CE is lower than this average.
Hourly average: ₹ 2.18 - Current price of TMPV 380 CE is lower than this average.
Day open: ₹ 2.05
Day range: 1.80 - 2.25
Open Interest: 3791200 (37.912 L)

Munafa Value: 20 - This score indicates that the option of TMPV 380 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 356.300 as on 16 Thu Apr 3:44pm
Day open: 360.000 Range: 354.100 to 360.000

Option Price: TMPV CE 380 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	1.70	3791200	2.05	2.25	1.80
9:22am	1.95	3791200	2.05	2.25	1.85
9:21am	1.95	3769600	2.05	2.25	1.85
9:19am	2.05	3769600	2.05	2.25	1.85
9:18am	2.15	3788800	2.05	2.20	1.85
9:16am	1.95	3788800	2.05	2.20	1.85
9:10am	1.95	3785600	1.15	3.15	0.95
3:25pm	1.95	3800800	1.15	3.15	0.95
3:23pm	1.90	3800000	1.15	3.15	0.95
3:22pm	1.95	3800000	1.15	3.15	0.95

option chart TMPV CE 380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 380 CE CALL today?: Premium of TMPV 380 CE is 1.30 on 16 Apr 2026 CALL opened at 2.05 and traded inside a Low-High range of 1.05-2.25 today. Please click here table for more current prices.
What is open interest of TMPV 380 CALL CE today?: Open Interest of TMPV 380 CE is 4325600 today. This has changed 540000.00 from previous day.
What is underlying price of TMPV 380 CE CALL today?: Underlying price of TMPV 380 CE CALL is 356.30 today.
What is lot size of TMPV 380 CALL CE today?: Lot size of TMPV 380 CALL CE is 800.00
Is TMPV 380 CE CALL ITM or OTM or ATM?: TMPV 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 380 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 356.30

TMPV CALL CE available options strikes

TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, TMPV CE 370 strike, All CE , All PE

TMPV 380 CALL CE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 1.30 on 16 Apr 2026
CALL opened at 2.05 and traded inside a Low-High range of 1.05-2.25 as on 16 Thu Apr 2026

The underlying equity is trading at 356.30 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 380 is 4,325,600

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	356.30	1.30	2.05	2.25	1.05	-33	3,460,480,000	14.3%
15 Wed Apr	357.90	1.95	1.15	3.15	0.95	105	3,028,480,000	-5.6%
13 Mon Apr	345.50	0.95	0.90	1.15	0.65	-9	3,209,600,000	8.8%
10 Fri Apr	342.60	1.05	0.95	1.15	0.75	31	2,951,040,000	3.8%
09 Thu Apr	333.25	0.80	1.30	4.00	0.70	-33	2,842,240,000	12.7%
08 Wed Apr	334.75	1.20	0.80	1.50	0.55	140	2,522,240,000	3.7%

Charts for TMPV 380 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis