TMPV 410 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 410 PE is trading at ₹ on 3:14am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 350.500 as on 24 Fri Apr 3:45pm
Day open: 353.650 Range: 347.500 to 355.850

Option Price: TMPV PE 410 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 410 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 410 PE PUT today?: Premium of TMPV 410 PE is 61.50 on 24 Apr 2026 PUT opened at 61.50 and traded inside a Low-High range of 61.30-62.30 today. Please click here table for more current prices.
What is open interest of TMPV 410 PUT PE today?: Open Interest of TMPV 410 PE is 64000 today. This has changed -8800.00 from previous day.
What is underlying price of TMPV 410 PE PUT today?: Underlying price of TMPV 410 PE PUT is 350.50 today.
What is lot size of TMPV 410 PUT PE today?: Lot size of TMPV 410 PUT PE is 800.00
Is TMPV 410 PE PUT ITM or OTM or ATM?: TMPV 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 410 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 350.50

TMPV PUT PE available options strikes

TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, All CE , All PE

TMPV 410 PUT PE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 61.50 on 24 Apr 2026
PUT opened at 61.50 and traded inside a Low-High range of 61.30-62.30 as on 24 Fri Apr 2026

The underlying equity is trading at 350.50 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 410 is 64,000

Price action analysis of 410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	350.50	61.50	61.50	62.30	61.30	17	51,200,000	-12.1%
23 Thu Apr	351.95	52.50	0.00	0.00	0.00	0	58,240,000	0%
22 Wed Apr	361.85	52.50	0.00	0.00	0.00	0	58,240,000	0%
21 Tue Apr	355.90	52.50	52.50	52.50	52.50	-2	58,240,000	0%
20 Mon Apr	355.70	54.00	54.00	54.00	51.00	6	58,240,000	-1.1%
17 Fri Apr	360.10	50.50	50.50	50.50	50.50	-8	58,880,000	-4.2%

Charts for TMPV 410 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis