NATIONALUM 400 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 400 CE is trading at ₹ 29.90 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 29.96 - Current price of NATIONALUM 400 CE is lower than this average.
30 minute average: ₹ 30.49 - Current price of NATIONALUM 400 CE is lower than this average.
Hourly average: ₹ 31.25 - Current price of NATIONALUM 400 CE is lower than this average.
Day open: ₹ 30.25
Day range: 29.00 - 35.00
Open Interest: 1736250 (17.363 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 400 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 438.750 as on 17 Fri Apr 3:45pm
Day open: 432.000 Range: 422.550 to 440.000

Option Price: NATIONALUM CE 400 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.90	1736250	30.25	35.00	29.00
3:28pm	29.95	1736250	30.25	35.00	29.00
3:27pm	29.95	1736250	30.25	35.00	29.00
3:26pm	29.70	1736250	30.25	35.00	29.00
3:24pm	29.95	1736250	30.25	35.00	29.00
3:22pm	29.90	1736250	30.25	35.00	29.00
3:21pm	29.90	1736250	30.25	35.00	29.00
3:19pm	30.10	1736250	30.25	35.00	29.00
3:18pm	30.10	1736250	30.25	35.00	29.00
3:17pm	30.10	1736250	30.25	35.00	29.00

option chart NATIONALUM CE 400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 400 CE CALL today?: Premium of NATIONALUM 400 CE is 40.10 on 17 Apr 2026 CALL opened at 31.50 and traded inside a Low-High range of 30.00-42.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 CALL CE today?: Open Interest of NATIONALUM 400 CE is 1605000 today. This has changed -67500.00 from previous day.
What is underlying price of NATIONALUM 400 CE CALL today?: Underlying price of NATIONALUM 400 CE CALL is 438.75 today.
What is lot size of NATIONALUM 400 CALL CE today?: Lot size of NATIONALUM 400 CALL CE is 3750.00
Is NATIONALUM 400 CE CALL ITM or OTM or ATM?: NATIONALUM 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 438.75

NATIONALUM CALL CE available options strikes

NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, NATIONALUM CE 455 strike, NATIONALUM CE 460 strike, All CE , All PE

NATIONALUM 400 CALL CE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 40.10 on 17 Apr 2026
CALL opened at 31.50 and traded inside a Low-High range of 30.00-42.00 as on 17 Fri Apr 2026

The underlying equity is trading at 438.75 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 400 is 1,605,000

Munafa analysis NATIONALUM 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	438.75	40.10	31.50	42.00	30.00	11	6,018,750,000	-4%
16 Thu Apr	432.70	36.05	34.00	40.30	34.00	19	6,271,875,000	-3.9%
15 Wed Apr	423.90	30.20	30.25	35.00	29.00	13	6,525,000,000	-24.1%
13 Mon Apr	418.05	26.65	25.90	30.00	21.30	-1	8,592,187,500	-2.6%
10 Fri Apr	417.00	26.95	24.60	27.80	19.25	8	8,817,187,500	0%
09 Thu Apr	412.35	24.85	16.45	25.80	16.45	39	8,817,187,500	-11.8%

Charts for NATIONALUM 400 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis