NATIONALUM 400 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 400 CE CALL today?: Premium of NATIONALUM 400 CE is 48.00 on 17 Apr 2026 CALL opened at 42.95 and traded inside a Low-High range of 41.20-49.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 CALL CE today?: Open Interest of NATIONALUM 400 CE is 108750 today. This has changed 3750.00 from previous day.
What is underlying price of NATIONALUM 400 CE CALL today?: Underlying price of NATIONALUM 400 CE CALL is 438.75 today.
What is lot size of NATIONALUM 400 CALL CE today?: Lot size of NATIONALUM 400 CALL CE is 3750.00
Is NATIONALUM 400 CE CALL ITM or OTM or ATM?: NATIONALUM 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 438.75

NATIONALUM CALL CE available options strikes

NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, NATIONALUM CE 455 strike, NATIONALUM CE 460 strike, All CE , All PE

NATIONALUM 400 CALL CE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 48.00 on 17 Apr 2026
CALL opened at 42.95 and traded inside a Low-High range of 41.20-49.00 as on 17 Fri Apr 2026

The underlying equity is trading at 438.75 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 400 is 108,750

Munafa analysis NATIONALUM 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	438.75	48.00	42.95	49.00	41.20	7	407,812,500	3.6%
16 Thu Apr	432.70	44.50	45.00	46.45	43.80	9	393,750,000	7.7%
15 Wed Apr	423.90	40.60	40.00	40.60	38.50	26	365,625,000	36.8%
13 Mon Apr	418.05	32.00	32.00	32.00	32.00	-12	267,187,500	5.6%
10 Fri Apr	417.00	36.50	30.00	36.50	30.00	6	253,125,000	20%
09 Thu Apr	412.35	34.25	33.00	35.50	32.00	21	210,937,500	66.7%

Charts for NATIONALUM 400 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis