NATIONALUM 400 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 400 CE CALL today?: Premium of NATIONALUM 400 CE is 16.55 on 18 Mar 2026 CALL opened at 21.00 and traded inside a Low-High range of 15.05-21.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 CALL CE today?: Open Interest of NATIONALUM 400 CE is 525000 today. This has changed 108750.00 from previous day.
What is underlying price of NATIONALUM 400 CE CALL today?: Underlying price of NATIONALUM 400 CE CALL is 387.65 today.
What is lot size of NATIONALUM 400 CALL CE today?: Lot size of NATIONALUM 400 CALL CE is 3750.00
Is NATIONALUM 400 CE CALL ITM or OTM or ATM?: NATIONALUM 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 387.65

NATIONALUM CALL CE available options strikes

NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, All CE , All PE

NATIONALUM 400 CALL CE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 16.55 on 18 Mar 2026
CALL opened at 21.00 and traded inside a Low-High range of 15.05-21.00 as on 18 Wed Mar 2026

The underlying equity is trading at 387.65 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 400 is 525,000

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	387.65	16.55	21.00	21.00	15.05	-19	1,968,750,000	26.1%
17 Tue Mar	395.15	20.55	11.75	21.00	11.75	63	1,560,937,500	-2.6%
16 Mon Mar	372.25	12.60	18.25	19.40	11.55	-31	1,603,125,000	17.5%
13 Fri Mar	387.35	18.40	29.00	29.00	17.00	-37	1,364,062,500	24.4%
12 Thu Mar	409.15	29.60	24.25	30.20	19.20	26	1,096,875,000	-7.1%
11 Wed Mar	397.75	23.35	19.20	27.00	19.20	30	1,181,250,000	37.7%

Charts for NATIONALUM 400 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis