NATIONALUM 410 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 410 PE is trading at ₹ 30.05 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 30.35 - Current price of NATIONALUM 410 PE is lower than this average.
30 minute average: ₹ 30.3 - Current price of NATIONALUM 410 PE is lower than this average.
Hourly average: ₹ 30.11 - Current price of NATIONALUM 410 PE is lower than this average.
Day open: ₹ 16.25
Day range: 15.40 - 33.60
Open Interest: 1042500 (10.425 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 410 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 387.350 as on 13 Fri Mar 3:45pm
Day open: 408.650 Range: 381.250 to 411.700

Option Price: NATIONALUM PE 410 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.05	1042500	16.25	33.60	15.40
3:29pm	30.05	1042500	16.25	33.60	15.40
3:27pm	30.55	1053750	16.25	33.60	15.40
3:25pm	30.25	1053750	16.25	33.60	15.40
3:24pm	30.05	1053750	16.25	33.60	15.40
3:23pm	30.50	1053750	16.25	33.60	15.40
3:22pm	30.50	1053750	16.25	33.60	15.40
3:21pm	30.50	1053750	16.25	33.60	15.40
3:20pm	30.50	1053750	16.25	33.60	15.40
3:19pm	30.50	1053750	16.25	33.60	15.40

option chart NATIONALUM PE 410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 410 PE PUT today?: Premium of NATIONALUM 410 PE is 30.30 on 13 Mar 2026 PUT opened at 16.25 and traded inside a Low-High range of 15.40-33.60 today. Please click here table for more current prices.
What is open interest of NATIONALUM 410 PUT PE today?: Open Interest of NATIONALUM 410 PE is 1038750 today. This has changed 7500.00 from previous day.
What is underlying price of NATIONALUM 410 PE PUT today?: Underlying price of NATIONALUM 410 PE PUT is 387.35 today.
What is lot size of NATIONALUM 410 PUT PE today?: Lot size of NATIONALUM 410 PUT PE is 3750.00
Is NATIONALUM 410 PE PUT ITM or OTM or ATM?: NATIONALUM 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 410 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 387.35

NATIONALUM PUT PE available options strikes

NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, All CE , All PE

NATIONALUM 410 PUT PE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 30.30 on 13 Mar 2026
PUT opened at 16.25 and traded inside a Low-High range of 15.40-33.60 as on 13 Fri Mar 2026

The underlying equity is trading at 387.35 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 410 is 1,038,750

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 410 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	387.35	30.30	16.25	33.60	15.40	86	3,895,312,500	0.7%
12 Thu Mar	409.15	16.25	28.20	29.35	15.85	-27	3,867,187,500	23.9%
11 Wed Mar	397.75	22.55	21.80	22.90	19.80	-14	3,121,875,000	5.7%
10 Tue Mar	388.75	26.40	29.30	32.05	25.60	-10	2,953,125,000	-0.9%
09 Mon Mar	388.10	29.50	27.00	31.85	26.80	18	2,981,250,000	-3.2%
06 Fri Mar	396.15	24.85	28.60	29.55	21.70	1	3,079,687,500	-4.4%

Charts for NATIONALUM 410 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis