NATIONALUM 420 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 420 CE is trading at ₹ 10.95 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 11.1 - Current price of NATIONALUM 420 CE is lower than this average.
30 minute average: ₹ 11.33 - Current price of NATIONALUM 420 CE is lower than this average.
Hourly average: ₹ 11.39 - Current price of NATIONALUM 420 CE is lower than this average.
Day open: ₹ 8.00
Day range: 4.90 - 11.90
Open Interest: 1942500 (19.425 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 420 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 372.650 as on 17 Tue Mar 9:33am
Day open: 376.000 Range: 371.050 to 379.000

Option Price: NATIONALUM CE 420 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.95	1942500	8.00	11.90	4.90
3:29pm	10.95	1942500	8.00	11.90	4.90
3:28pm	11.00	1942500	8.00	11.90	4.90
3:27pm	11.00	1942500	8.00	11.90	4.90
3:26pm	11.05	1942500	8.00	11.90	4.90
3:24pm	11.05	1942500	8.00	11.90	4.90
3:23pm	11.20	1957500	8.00	11.90	4.90
3:22pm	11.30	1957500	8.00	11.90	4.90
3:20pm	11.20	1987500	8.00	11.90	4.90
3:19pm	11.30	1987500	8.00	11.90	4.90

option chart NATIONALUM CE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 420 CE CALL today?: Premium of NATIONALUM 420 CE is 2.15 on 16 Mar 2026 CALL opened at 4.05 and traded inside a Low-High range of 1.90-5.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 420 CALL CE today?: Open Interest of NATIONALUM 420 CE is 2223750 today. This has changed 7500.00 from previous day.
What is underlying price of NATIONALUM 420 CE CALL today?: Underlying price of NATIONALUM 420 CE CALL is 372.25 today.
What is lot size of NATIONALUM 420 CALL CE today?: Lot size of NATIONALUM 420 CALL CE is 3750.00
Is NATIONALUM 420 CE CALL ITM or OTM or ATM?: NATIONALUM 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 420 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 372.25

NATIONALUM CALL CE available options strikes

NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, All CE , All PE

NATIONALUM 420 CALL CE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 2.15 on 16 Mar 2026
CALL opened at 4.05 and traded inside a Low-High range of 1.90-5.00 as on 16 Mon Mar 2026

The underlying equity is trading at 372.25 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 420 is 2,223,750

Munafa analysis NATIONALUM 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	372.25	2.15	4.05	5.00	1.90	-55	8,339,062,500	0.3%
13 Fri Mar	387.35	4.80	11.35	12.50	4.50	-57	8,310,937,500	17.5%
12 Thu Mar	409.15	11.40	8.00	11.90	4.90	45	7,073,437,500	1.2%
11 Wed Mar	397.75	7.85	5.55	9.90	5.40	49	6,989,062,500	31.1%
10 Tue Mar	388.75	5.25	7.05	7.80	3.95	-25	5,329,687,500	-7.1%
09 Mon Mar	388.10	7.05	8.55	11.25	6.50	-18	5,737,500,000	3.8%

Charts for NATIONALUM 420 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis