NATIONALUM 420 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 420 CE is trading at ₹ 24.00 on 10:28am 27 Mon Apr 2026

Option of NATIONALUM 420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24 - Current price of NATIONALUM 420 CE is higher than this average.
30 minute average: ₹ 23.99 - Current price of NATIONALUM 420 CE is higher than this average.
Hourly average: ₹ 23.26 - Current price of NATIONALUM 420 CE is higher than this average.
Day open: ₹ 20.25
Day range: 20.25 - 24.20
Open Interest: 742500 (7.425 L)

Munafa Value: 70 - This score indicates that the option of NATIONALUM 420 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 442.000 as on 27 Mon Apr 10:28am
Day open: 442.950 Range: 439.400 to 445.150

Option Price: NATIONALUM CE 420 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	24.00	742500	20.25	24.20	20.25
10:27am	24.00	742500	20.25	24.20	20.25
10:26am	24.00	742500	20.25	24.20	20.25
10:25am	24.00	742500	20.25	24.20	20.25
10:24am	24.00	742500	20.25	24.20	20.25
10:23am	24.00	742500	20.25	24.20	20.25
10:22am	24.00	742500	20.25	24.20	20.25
10:21am	24.00	742500	20.25	24.20	20.25
10:20am	24.00	742500	20.25	24.20	20.25
10:19am	24.00	742500	20.25	24.20	20.25

option chart NATIONALUM CE 420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 420 CE CALL today?: Premium of NATIONALUM 420 CE is 18.40 on 24 Apr 2026 CALL opened at 17.50 and traded inside a Low-High range of 11.50-21.20 today. Please click here table for more current prices.
What is open interest of NATIONALUM 420 CALL CE today?: Open Interest of NATIONALUM 420 CE is 757500 today. This has changed -345000.00 from previous day.
What is underlying price of NATIONALUM 420 CE CALL today?: Underlying price of NATIONALUM 420 CE CALL is 437.05 today.
What is lot size of NATIONALUM 420 CALL CE today?: Lot size of NATIONALUM 420 CALL CE is 3750.00
Is NATIONALUM 420 CE CALL ITM or OTM or ATM?: NATIONALUM 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 420 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 437.05

NATIONALUM CALL CE available options strikes

NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, NATIONALUM CE 455 strike, All CE , All PE

NATIONALUM 420 CALL CE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 18.40 on 24 Apr 2026
CALL opened at 17.50 and traded inside a Low-High range of 11.50-21.20 as on 24 Fri Apr 2026

The underlying equity is trading at 437.05 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 420 is 757,500

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	437.05	18.40	17.50	21.20	11.50	-10	2,840,625,000	-31.3%
23 Thu Apr	439.25	20.55	19.70	24.20	19.70	6	4,134,375,000	-8.4%
22 Wed Apr	435.95	19.35	9.15	20.00	8.90	69	4,514,062,500	-11.1%
21 Tue Apr	422.95	11.45	13.95	16.20	11.15	-20	5,076,562,500	-10%
20 Mon Apr	426.65	14.35	17.00	17.00	13.35	-38	5,639,062,500	-3.6%
17 Fri Apr	438.75	23.30	21.30	25.20	14.30	12	5,850,000,000	-9%

Charts for NATIONALUM 420 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis