NATIONALUM 420 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 420 CE CALL today?: Premium of NATIONALUM 420 CE is 7.45 on 16 Mar 2026 CALL opened at 11.00 and traded inside a Low-High range of 7.00-11.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 420 CALL CE today?: Open Interest of NATIONALUM 420 CE is 108750 today. This has changed -45000.00 from previous day.
What is underlying price of NATIONALUM 420 CE CALL today?: Underlying price of NATIONALUM 420 CE CALL is 372.25 today.
What is lot size of NATIONALUM 420 CALL CE today?: Lot size of NATIONALUM 420 CALL CE is 3750.00
Is NATIONALUM 420 CE CALL ITM or OTM or ATM?: NATIONALUM 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 420 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 372.25

NATIONALUM CALL CE available options strikes

NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, All CE , All PE

NATIONALUM 420 CALL CE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 7.45 on 16 Mar 2026
CALL opened at 11.00 and traded inside a Low-High range of 7.00-11.00 as on 16 Mon Mar 2026

The underlying equity is trading at 372.25 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 420 is 108,750

Munafa analysis NATIONALUM 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	372.25	7.45	11.00	11.00	7.00	-32	407,812,500	-29.3%
13 Fri Mar	387.35	11.00	15.00	15.00	10.55	-43	576,562,500	41.4%
12 Thu Mar	409.15	19.60	13.20	19.70	13.20	31	407,812,500	383.3%
11 Wed Mar	397.75	14.95	16.50	17.15	14.80	-3	84,375,000	500%
10 Tue Mar	388.75	15.50	0.00	0.00	0.00	0	14,062,500	0%
09 Mon Mar	388.10	15.50	0.00	0.00	0.00	0	14,062,500	0%

Charts for NATIONALUM 420 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis