NATIONALUM 400 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 400 PE is trading at ₹ 23.50 on 3:30pm 13 Fri Mar 2026

Option of NATIONALUM 400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.24 - Current price of NATIONALUM 400 PE is higher than this average.
30 minute average: ₹ 23.38 - Current price of NATIONALUM 400 PE is higher than this average.
Hourly average: ₹ 23.37 - Current price of NATIONALUM 400 PE is higher than this average.
Day open: ₹ 11.65
Day range: 11.00 - 27.75
Open Interest: 1830000 (18.3 L)

Munafa Value: 90 - This score indicates that the option of NATIONALUM 400 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 387.350 as on 13 Fri Mar 3:45pm
Day open: 408.650 Range: 381.250 to 411.700

Option Price: NATIONALUM PE 400 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.50	1830000	11.65	27.75	11.00
3:29pm	23.50	1830000	11.65	27.75	11.00
3:28pm	23.65	1830000	11.65	27.75	11.00
3:27pm	23.60	1841250	11.65	27.75	11.00
3:25pm	23.25	1841250	11.65	27.75	11.00
3:24pm	23.50	1841250	11.65	27.75	11.00
3:23pm	23.50	1841250	11.65	27.75	11.00
3:22pm	23.05	1841250	11.65	27.75	11.00
3:20pm	22.30	1848750	11.65	27.75	11.00
3:19pm	22.50	1848750	11.65	27.75	11.00

option chart NATIONALUM PE 400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 400 PE PUT today?: Premium of NATIONALUM 400 PE is 23.15 on 13 Mar 2026 PUT opened at 11.65 and traded inside a Low-High range of 11.00-27.75 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 PUT PE today?: Open Interest of NATIONALUM 400 PE is 1811250 today. This has changed 138750.00 from previous day.
What is underlying price of NATIONALUM 400 PE PUT today?: Underlying price of NATIONALUM 400 PE PUT is 387.35 today.
What is lot size of NATIONALUM 400 PUT PE today?: Lot size of NATIONALUM 400 PUT PE is 3750.00
Is NATIONALUM 400 PE PUT ITM or OTM or ATM?: NATIONALUM 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 387.35

NATIONALUM PUT PE available options strikes

NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, All CE , All PE

NATIONALUM 400 PUT PE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 23.15 on 13 Mar 2026
PUT opened at 11.65 and traded inside a Low-High range of 11.00-27.75 as on 13 Fri Mar 2026

The underlying equity is trading at 387.35 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 400 is 1,811,250

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	387.35	23.15	11.65	27.75	11.00	98	6,792,187,500	8.3%
12 Thu Mar	409.15	11.65	15.10	23.40	11.30	-30	6,271,875,000	2.3%
11 Wed Mar	397.75	16.70	18.75	18.75	14.20	-17	6,131,250,000	1.9%
10 Tue Mar	388.75	20.15	23.00	26.15	18.70	-12	6,018,750,000	-5.1%
09 Mon Mar	388.10	23.15	19.15	26.35	18.60	22	6,342,187,500	-9.4%
06 Fri Mar	396.15	18.95	21.00	23.45	16.20	0	7,003,125,000	23.6%

Charts for NATIONALUM 400 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis