NATIONALUM 400 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 400 PE PUT today?: Premium of NATIONALUM 400 PE is 7.05 on 24 Apr 2026 PUT opened at 6.95 and traded inside a Low-High range of 6.50-8.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 PUT PE today?: Open Interest of NATIONALUM 400 PE is 761250 today. This has changed 135000.00 from previous day.
What is underlying price of NATIONALUM 400 PE PUT today?: Underlying price of NATIONALUM 400 PE PUT is 437.05 today.
What is lot size of NATIONALUM 400 PUT PE today?: Lot size of NATIONALUM 400 PUT PE is 3750.00
Is NATIONALUM 400 PE PUT ITM or OTM or ATM?: NATIONALUM 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 437.05

NATIONALUM PUT PE available options strikes

NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, NATIONALUM PE 435 strike, NATIONALUM PE 440 strike, NATIONALUM PE 445 strike, NATIONALUM PE 450 strike, NATIONALUM PE 455 strike, All CE , All PE

NATIONALUM 400 PUT PE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 7.05 on 24 Apr 2026
PUT opened at 6.95 and traded inside a Low-High range of 6.50-8.70 as on 24 Fri Apr 2026

The underlying equity is trading at 437.05 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 400 is 761,250

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	437.05	7.05	6.95	8.70	6.50	3	2,854,687,500	21.6%
23 Thu Apr	439.25	6.80	7.25	7.25	6.25	-4	2,348,437,500	18.4%
22 Wed Apr	435.95	7.10	10.00	10.60	6.70	-28	1,982,812,500	29.4%
21 Tue Apr	422.95	9.90	10.10	10.30	9.40	-1	1,532,812,500	7.9%
20 Mon Apr	426.65	10.10	9.80	11.00	9.30	28	1,420,312,500	2%
17 Fri Apr	438.75	7.85	9.55	9.90	7.50	-9	1,392,187,500	12.5%

Charts for NATIONALUM 400 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis