NATIONALUM 400 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 400 PE is trading at ₹ on 3:31pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 334.550 as on 28 Tue Jul 3:44pm
Day open: 339.400 Range: 333.000 to 340.200

Option Price: NATIONALUM PE 400 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 400 PE PUT today?: Premium of NATIONALUM 400 PE is 60.60 on 27 Jul 2026 PUT opened at 54.00 and traded inside a Low-High range of 53.60-61.30 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 PUT PE today?: Open Interest of NATIONALUM 400 PE is 380625 today. This has changed -33750.00 from previous day.
What is underlying price of NATIONALUM 400 PE PUT today?: Underlying price of NATIONALUM 400 PE PUT is 339.40 today.
What is lot size of NATIONALUM 400 PUT PE today?: Lot size of NATIONALUM 400 PUT PE is 1875.00
Is NATIONALUM 400 PE PUT ITM or OTM or ATM?: NATIONALUM 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 334.55

NATIONALUM PUT PE available options strikes

NATIONALUM PE 320 strike, NATIONALUM PE 325 strike, NATIONALUM PE 330 strike, NATIONALUM PE 335 strike, NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, All CE , All PE

NATIONALUM 400 PUT PE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry

NATIONALUM 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 60.60 on 27 Jul 2026
PUT opened at 54.00 and traded inside a Low-High range of 53.60-61.30 as on 27 Mon Jul 2026

The underlying equity is trading at 334.55 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 400 is 380,625

Munafa analysis NATIONALUM 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	334.55	60.60	54.00	61.30	53.60	7	1,427,343,750	-8.1%
24 Fri Jul	339.35	56.20	58.00	58.50	56.00	4	1,553,906,250	-8.3%
23 Thu Jul	343.90	53.60	55.00	55.00	49.00	-4	1,694,531,250	-15.7%
22 Wed Jul	346.00	56.00	52.00	59.40	52.00	-1	2,010,937,500	-12.5%
21 Tue Jul	342.40	57.00	54.00	57.00	54.00	1	2,299,218,750	0%
20 Mon Jul	342.90	56.00	55.50	56.00	52.00	-5	2,299,218,750	-16.8%

Charts for NATIONALUM 400 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis