NATIONALUM 400 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 400 PE is trading at ₹ 13.50 on 10:32am 26 Wed Aug 2026

Option of NATIONALUM 400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.58 - Current price of NATIONALUM 400 PE is lower than this average.
30 minute average: ₹ 13.42 - Current price of NATIONALUM 400 PE is higher than this average.
Hourly average: ₹ 13.66
Day open: ₹ 14.55
Day range: 12.80 - 15.90
Open Interest: 1374375 (13.744 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 397.050 as on 26 Wed Aug 10:31am
Day open: 397.700 Range: 393.000 to 399.100

Option Price: NATIONALUM PE 400 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	13.50	1374375	14.55	15.90	12.80
10:30am	13.50	1374375	14.55	15.90	12.80
10:29am	13.60	1372500	14.55	15.90	12.80
10:27am	13.65	1368750	14.55	15.90	12.80
10:26am	13.65	1368750	14.55	15.90	12.80
10:25am	13.65	1366875	14.55	15.90	12.80
10:22am	13.90	1370625	14.55	15.90	12.80
10:21am	13.90	1370625	14.55	15.90	12.80
10:19am	13.40	1368750	14.55	15.90	12.80
10:18am	13.05	1370625	14.55	15.90	12.80

option chart NATIONALUM PE 400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 400 PE PUT today?: Premium of NATIONALUM 400 PE is 14.85 on 25 Aug 2026 PUT opened at 13.85 and traded inside a Low-High range of 13.20-17.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 PUT PE today?: Open Interest of NATIONALUM 400 PE is 1344375 today. This has changed 183750.00 from previous day.
What is underlying price of NATIONALUM 400 PE PUT today?: Underlying price of NATIONALUM 400 PE PUT is 397.78 today.
What is lot size of NATIONALUM 400 PUT PE today?: Lot size of NATIONALUM 400 PUT PE is 1875.00
Is NATIONALUM 400 PE PUT ITM or OTM or ATM?: NATIONALUM 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 397.80

NATIONALUM PUT PE available options strikes

NATIONALUM PE 380 strike, NATIONALUM PE 390 strike, NATIONALUM PE 400 strike, NATIONALUM PE 410 strike, All CE , All PE

NATIONALUM 400 PUT PE available expiry dates

NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 14.85 on 25 Aug 2026
PUT opened at 13.85 and traded inside a Low-High range of 13.20-17.40 as on 25 Tue Aug 2026

The underlying equity is trading at 397.80 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 400 is 1,344,375

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	397.80	14.85	13.85	17.40	13.20	9	5,041,406,250	15.8%
24 Mon Aug	403.30	13.60	16.30	16.30	11.75	-18	4,352,343,750	47.4%
21 Fri Aug	394.45	16.60	20.55	20.60	16.10	-27	2,953,125,000	16.7%
20 Thu Aug	385.60	22.90	19.00	23.30	18.50	0	2,531,250,000	7.5%
19 Wed Aug	386.55	22.75	27.00	27.65	22.40	0	2,355,468,750	7.4%
18 Tue Aug	388.00	22.70	22.00	22.95	20.30	7	2,193,750,000	-17%

Charts for NATIONALUM 400 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis