NATIONALUM 340 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 340 PE is trading at ₹ 8.50 on 3:32pm 25 Thu Jun 2026

10 minute average: ₹ 9.07 - Current price of NATIONALUM 340 PE is lower than this average.
30 minute average: ₹ 9.09 - Current price of NATIONALUM 340 PE is lower than this average.
Hourly average: ₹ 8.86 - Current price of NATIONALUM 340 PE is lower than this average.
Day open: ₹ 4.15
Day range: 4.15 - 9.70
Open Interest: 1291875 (12.919 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 340 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 332.150 as on 25 Thu Jun 3:45pm
Day open: 340.000 Range: 331.400 to 342.200

Option Price: NATIONALUM PE 340 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	8.50	1291875	4.15	9.70	4.15
3:30pm	8.50	1291875	4.15	9.70	4.15
3:29pm	8.50	1291875	4.15	9.70	4.15
3:27pm	8.55	1293750	4.15	9.70	4.15
3:26pm	9.25	1303125	4.15	9.70	4.15
3:24pm	9.35	1308750	4.15	9.70	4.15
3:23pm	9.40	1314375	4.15	9.70	4.15
3:22pm	9.40	1314375	4.15	9.70	4.15
3:21pm	9.70	1320000	4.15	9.70	4.15
3:20pm	9.50	1320000	4.15	9.70	4.15

option chart NATIONALUM PE 340 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 340 PE PUT today?: Premium of NATIONALUM 340 PE is 9.15 on 25 Jun 2026 PUT opened at 4.15 and traded inside a Low-High range of 4.15-9.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 340 PUT PE today?: Open Interest of NATIONALUM 340 PE is 1286250 today. This has changed 448125.00 from previous day.
What is underlying price of NATIONALUM 340 PE PUT today?: Underlying price of NATIONALUM 340 PE PUT is 332.15 today.
What is lot size of NATIONALUM 340 PUT PE today?: Lot size of NATIONALUM 340 PUT PE is 1875.00
Is NATIONALUM 340 PE PUT ITM or OTM or ATM?: NATIONALUM 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 340 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 332.15

NATIONALUM PUT PE available options strikes

NATIONALUM PE 320 strike, NATIONALUM PE 325 strike, NATIONALUM PE 330 strike, NATIONALUM PE 335 strike, NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, All CE , All PE

NATIONALUM 340 PUT PE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 9.15 on 25 Jun 2026
PUT opened at 4.15 and traded inside a Low-High range of 4.15-9.70 as on 25 Thu Jun 2026

The underlying equity is trading at 332.15 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 340 is 1,286,250

Munafa analysis NATIONALUM 340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	332.15	9.15	4.15	9.70	4.15	335	4,823,437,500	53.5%
24 Wed Jun	348.55	2.10	2.90	3.50	1.40	5	3,142,968,750	26.6%
23 Tue Jun	355.40	2.00	0.80	3.65	0.65	566	2,482,031,250	59%
22 Mon Jun	377.95	0.30	0.40	0.45	0.25	-53	1,560,937,500	-23.2%
19 Fri Jun	376.00	0.65	1.50	1.60	0.60	-53	2,032,031,250	-21%
18 Thu Jun	367.75	1.40	1.50	2.00	1.30	-9	2,573,437,500	-7.3%

Charts for NATIONALUM 340 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis