NATIONALUM 400 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 400 PE PUT today?: Premium of NATIONALUM 400 PE is 26.30 on 18 Mar 2026 PUT opened at 25.60 and traded inside a Low-High range of 25.45-27.90 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 PUT PE today?: Open Interest of NATIONALUM 400 PE is 285000 today. This has changed 3750.00 from previous day.
What is underlying price of NATIONALUM 400 PE PUT today?: Underlying price of NATIONALUM 400 PE PUT is 387.65 today.
What is lot size of NATIONALUM 400 PUT PE today?: Lot size of NATIONALUM 400 PUT PE is 3750.00
Is NATIONALUM 400 PE PUT ITM or OTM or ATM?: NATIONALUM 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 387.65

NATIONALUM PUT PE available options strikes

NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, All CE , All PE

NATIONALUM 400 PUT PE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 26.30 on 18 Mar 2026
PUT opened at 25.60 and traded inside a Low-High range of 25.45-27.90 as on 18 Wed Mar 2026

The underlying equity is trading at 387.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 400 is 285,000

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	387.65	26.30	25.60	27.90	25.45	12	1,068,750,000	1.3%
17 Tue Mar	395.15	23.40	30.60	31.00	23.40	-31	1,054,687,500	1.4%
16 Mon Mar	372.25	34.00	28.55	38.00	28.55	18	1,040,625,000	-36.2%
13 Fri Mar	387.35	28.75	18.40	33.00	18.40	56	1,631,250,000	24.7%
12 Thu Mar	409.15	18.40	26.05	28.70	18.20	-20	1,307,812,500	66.1%
11 Wed Mar	397.75	23.10	21.60	23.15	20.40	-14	787,500,000	7.7%

Charts for NATIONALUM 400 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis