NATIONALUM 400 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 400 PE is trading at ₹ 2.70 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 2.75 - Current price of NATIONALUM 400 PE is lower than this average.
30 minute average: ₹ 2.88 - Current price of NATIONALUM 400 PE is lower than this average.
Hourly average: ₹ 2.97 - Current price of NATIONALUM 400 PE is lower than this average.
Day open: ₹ 4.00
Day range: 2.05 - 4.10
Open Interest: 2870625 (28.706 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 400 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 406.400 as on 21 Thu May 3:45pm
Day open: 407.000 Range: 404.350 to 410.950

Option Price: NATIONALUM PE 400 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	2870625	4.00	4.10	2.05
3:29pm	2.70	2870625	4.00	4.10	2.05
3:27pm	2.85	2878125	4.00	4.10	2.05
3:26pm	2.85	2878125	4.00	4.10	2.05
3:24pm	2.70	2906250	4.00	4.10	2.05
3:23pm	2.70	2906250	4.00	4.10	2.05
3:22pm	2.70	2906250	4.00	4.10	2.05
3:21pm	2.70	2908125	4.00	4.10	2.05
3:20pm	2.75	2910000	4.00	4.10	2.05
3:18pm	2.85	2915625	4.00	4.10	2.05

option chart NATIONALUM PE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 400 PE PUT today?: Premium of NATIONALUM 400 PE is 2.80 on 21 May 2026 PUT opened at 4.00 and traded inside a Low-High range of 2.05-4.10 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400 PUT PE today?: Open Interest of NATIONALUM 400 PE is 2872500 today. This has changed -176250.00 from previous day.
What is underlying price of NATIONALUM 400 PE PUT today?: Underlying price of NATIONALUM 400 PE PUT is 406.40 today.
What is lot size of NATIONALUM 400 PUT PE today?: Lot size of NATIONALUM 400 PUT PE is 1875.00
Is NATIONALUM 400 PE PUT ITM or OTM or ATM?: NATIONALUM 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 406.40

NATIONALUM PUT PE available options strikes

NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, All CE , All PE

NATIONALUM 400 PUT PE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 2.80 on 21 May 2026
PUT opened at 4.00 and traded inside a Low-High range of 2.05-4.10 as on 21 Thu May 2026

The underlying equity is trading at 406.40 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 400 is 2,872,500

Munafa analysis NATIONALUM 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	406.40	2.80	4.00	4.10	2.05	-50	10,771,875,000	-5.8%
20 Wed May	402.40	5.60	9.10	11.60	5.30	-32	11,432,812,500	-1.8%
19 Tue May	398.95	8.35	8.10	13.40	7.95	-0	11,636,718,750	6.9%
18 Mon May	400.45	8.40	10.60	11.95	7.10	1	10,884,375,000	-3.1%
15 Fri May	403.60	8.30	4.45	9.65	4.25	86	11,235,937,500	12.8%
14 Thu May	416.45	4.45	6.05	7.00	4.05	-45	9,963,281,250	-4.1%

Charts for NATIONALUM 400 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis