NATIONALUM 390 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 390 PE is trading at ₹ 9.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 9.49 - Current price of NATIONALUM 390 PE is higher than this average.
30 minute average: ₹ 9.16 - Current price of NATIONALUM 390 PE is higher than this average.
Hourly average: ₹ 9.03 - Current price of NATIONALUM 390 PE is higher than this average.
Day open: ₹ 8.00
Day range: 6.65 - 9.85
Open Interest: 1265625 (12.656 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 390 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 394.050 as on 12 Tue May 3:44pm
Day open: 395.000 Range: 392.300 to 403.200

Option Price: NATIONALUM PE 390 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	1265625	8.00	9.85	6.65
3:29pm	9.60	1265625	8.00	9.85	6.65
3:27pm	9.60	1265625	8.00	9.85	6.65
3:26pm	9.75	1256250	8.00	9.85	6.65
3:24pm	9.80	1245000	8.00	9.85	6.65
3:23pm	9.80	1245000	8.00	9.85	6.65
3:22pm	9.75	1245000	8.00	9.75	6.65
3:20pm	8.95	1250625	8.00	9.65	6.65
3:19pm	9.00	1254375	8.00	9.40	6.65
3:18pm	9.00	1254375	8.00	9.40	6.65

option chart NATIONALUM PE 390 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 390 PE PUT today?: Premium of NATIONALUM 390 PE is 10.45 on 11 May 2026 PUT opened at 8.45 and traded inside a Low-High range of 7.35-11.10 today. Please click here table for more current prices.
What is open interest of NATIONALUM 390 PUT PE today?: Open Interest of NATIONALUM 390 PE is 864375 today. This has changed -86250.00 from previous day.
What is underlying price of NATIONALUM 390 PE PUT today?: Underlying price of NATIONALUM 390 PE PUT is 393.05 today.
What is lot size of NATIONALUM 390 PUT PE today?: Lot size of NATIONALUM 390 PUT PE is 1875.00
Is NATIONALUM 390 PE PUT ITM or OTM or ATM?: NATIONALUM 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 390 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 394.05

NATIONALUM PUT PE available options strikes

NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, All CE , All PE

NATIONALUM 390 PUT PE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 10.45 on 11 May 2026
PUT opened at 8.45 and traded inside a Low-High range of 7.35-11.10 as on 11 Mon May 2026

The underlying equity is trading at 394.05 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 390 is 864,375

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	394.05	10.45	8.45	11.10	7.35	40	3,241,406,250	-9.1%
08 Fri May	393.05	7.45	7.90	9.75	6.90	-3	3,564,843,750	-3.4%
07 Thu May	401.95	7.70	7.20	8.20	5.95	3	3,691,406,250	1%
06 Wed May	403.50	7.45	4.70	7.90	4.30	26	3,656,250,000	1.8%
05 Tue May	406.55	5.90	6.60	8.30	5.25	-21	3,592,968,750	-8.3%
04 Mon May	413.60	7.55	14.35	17.35	6.90	-44	3,916,406,250	32.3%

Charts for NATIONALUM 390 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis