NATIONALUM 420 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 420 PE is trading at ₹ 22.30 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 22.2 - Current price of NATIONALUM 420 PE is higher than this average.
30 minute average: ₹ 22.05 - Current price of NATIONALUM 420 PE is higher than this average.
Hourly average: ₹ 22.56 - Current price of NATIONALUM 420 PE is lower than this average.
Day open: ₹ 31.00
Day range: 21.60 - 36.90
Open Interest: 375000 (3.75 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 387.350 as on 13 Fri Mar 3:45pm
Day open: 408.650 Range: 381.250 to 411.700

Option Price: NATIONALUM PE 420 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.30	375000	31.00	36.90	21.60
3:29pm	22.30	375000	31.00	36.90	21.60
3:28pm	22.30	375000	31.00	36.90	21.60
3:27pm	22.30	375000	31.00	36.90	21.60
3:26pm	22.30	375000	31.00	36.90	21.60
3:25pm	22.30	375000	31.00	36.90	21.60
3:24pm	22.30	375000	31.00	36.90	21.60
3:22pm	21.95	378750	31.00	36.90	21.60
3:21pm	21.95	378750	31.00	36.90	21.60
3:20pm	21.95	378750	31.00	36.90	21.60

option chart NATIONALUM PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 420 PE PUT today?: Premium of NATIONALUM 420 PE is 38.00 on 13 Mar 2026 PUT opened at 26.90 and traded inside a Low-High range of 26.90-42.10 today. Please click here table for more current prices.
What is open interest of NATIONALUM 420 PUT PE today?: Open Interest of NATIONALUM 420 PE is 382500 today. This has changed 3750.00 from previous day.
What is underlying price of NATIONALUM 420 PE PUT today?: Underlying price of NATIONALUM 420 PE PUT is 387.35 today.
What is lot size of NATIONALUM 420 PUT PE today?: Lot size of NATIONALUM 420 PUT PE is 3750.00
Is NATIONALUM 420 PE PUT ITM or OTM or ATM?: NATIONALUM 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 420 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 387.35

NATIONALUM PUT PE available options strikes

NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, All CE , All PE

NATIONALUM 420 PUT PE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 38.00 on 13 Mar 2026
PUT opened at 26.90 and traded inside a Low-High range of 26.90-42.10 as on 13 Fri Mar 2026

The underlying equity is trading at 387.35 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 420 is 382,500

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	387.35	38.00	26.90	42.10	26.90	71	1,434,375,000	1%
12 Thu Mar	409.15	22.10	31.00	36.90	21.60	-24	1,420,312,500	215.6%
11 Wed Mar	397.75	29.30	29.15	29.55	26.20	-16	450,000,000	14.3%
10 Tue Mar	388.75	34.90	41.50	41.50	33.95	-5	393,750,000	0%
09 Mon Mar	388.10	37.10	36.00	40.45	33.35	17	393,750,000	0%
06 Fri Mar	396.15	31.55	32.70	32.70	29.00	6	393,750,000	7.7%

Charts for NATIONALUM 420 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis