NATIONALUM 420 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 420 PE is trading at ₹ 33.70 on 3:29pm 30 Thu Apr 2026

Option of NATIONALUM 420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.57 - Current price of NATIONALUM 420 PE is higher than this average.
30 minute average: ₹ 29.09 - Current price of NATIONALUM 420 PE is higher than this average.
Hourly average: ₹ 26.52 - Current price of NATIONALUM 420 PE is higher than this average.
Day open: ₹ 16.70
Day range: 15.80 - 34.05
Open Interest: 1353750 (13.538 L)

Munafa Value: 90 - This score indicates that the option of NATIONALUM 420 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 399.300 as on 30 Thu Apr 3:44pm
Day open: 431.000 Range: 394.250 to 432.450

Option Price: NATIONALUM PE 420 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	33.70	1353750	16.70	34.05	15.80
3:28pm	32.15	1350000	16.70	32.80	15.80
3:27pm	32.50	1350000	16.70	32.80	15.80
3:24pm	32.65	1376250	16.70	32.75	15.80
3:23pm	32.65	1376250	16.70	32.75	15.80
3:22pm	32.00	1376250	16.70	31.15	15.80
3:20pm	30.75	1374375	16.70	30.75	15.80
3:18pm	30.15	1374375	16.70	30.20	15.80
3:17pm	29.95	1370625	16.70	30.20	15.80
3:16pm	29.15	1370625	16.70	30.20	15.80

option chart NATIONALUM PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 420 PE PUT today?: Premium of NATIONALUM 420 PE is 30.80 on 30 Apr 2026 PUT opened at 16.70 and traded inside a Low-High range of 15.80-34.05 today. Please click here table for more current prices.
What is open interest of NATIONALUM 420 PUT PE today?: Open Interest of NATIONALUM 420 PE is 1295625 today. This has changed -67500.00 from previous day.
What is underlying price of NATIONALUM 420 PE PUT today?: Underlying price of NATIONALUM 420 PE PUT is 399.30 today.
What is lot size of NATIONALUM 420 PUT PE today?: Lot size of NATIONALUM 420 PUT PE is 1875.00
Is NATIONALUM 420 PE PUT ITM or OTM or ATM?: NATIONALUM 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 420 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 399.30

NATIONALUM PUT PE available options strikes

NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, All CE , All PE

NATIONALUM 420 PUT PE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 30.80 on 30 Apr 2026
PUT opened at 16.70 and traded inside a Low-High range of 15.80-34.05 as on 30 Thu Apr 2026

The underlying equity is trading at 399.30 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 420 is 1,295,625

Munafa analysis NATIONALUM 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	399.30	30.80	16.70	34.05	15.80	113	4,858,593,750	-5%
29 Wed Apr	433.30	14.45	11.85	16.15	11.85	24	5,111,718,750	66%
28 Tue Apr	441.50	11.65	12.45	13.85	11.20	-0	3,079,687,500	19.7%
27 Mon Apr	441.00	11.75	11.85	12.00	10.60	-8	2,573,437,500	19.6%
24 Fri Apr	437.05	12.90	13.00	15.75	11.90	4	2,151,562,500	45.7%
23 Thu Apr	439.25	12.30	12.95	12.95	11.45	-6	1,476,562,500	8.2%

Charts for NATIONALUM 420 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis