NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NATIONALUM SPOT Price: 369.70 as on 12 Feb, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 378.17 Target up: 376.05 Target up: 373.93 Target up: 370.22 Target down: 368.1 Target down: 365.98 Target down: 362.27
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 369.70 367.50 374.45 366.50 7.85 M 11 Wed Feb 2026 367.70 368.10 371.70 365.80 9.02 M 10 Tue Feb 2026 368.65 369.00 370.35 363.55 8.27 M 09 Mon Feb 2026 365.20 358.25 368.90 358.25 8.17 M 06 Fri Feb 2026 354.65 356.00 357.50 349.55 12.61 M 05 Thu Feb 2026 363.85 360.00 365.60 352.25 12.18 M 04 Wed Feb 2026 374.90 371.95 378.50 370.75 9.41 M 03 Tue Feb 2026 370.85 389.90 391.95 361.05 27.22 M
Maximum CALL writing has been for strikes: 400 440 410 These will serve as resistance
Maximum PUT writing has been for strikes: 350 270 300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 350 370 385 390
Put to Call Ratio (PCR) has decreased for strikes: 300 360 380 370
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.80 3.13% 18.00 4.55% 1.39 Wed 11 Feb, 2026 19.85 23.08% 17.95 12.82% 1.38 Tue 10 Feb, 2026 19.45 23.81% 19.00 14.71% 1.5 Mon 09 Feb, 2026 19.10 90.91% 22.00 9.68% 1.62 Fri 06 Feb, 2026 18.00 0% 27.50 0% 2.82 Thu 05 Feb, 2026 18.00 83.33% 27.50 6.9% 2.82 Wed 04 Feb, 2026 23.75 100% 23.50 0% 4.83 Tue 03 Feb, 2026 22.00 200% 23.50 123.08% 9.67 Mon 02 Feb, 2026 20.05 - 23.40 18.18% 13
NATIONALUM options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 18.75 0% 64.80 - - Wed 11 Feb, 2026 17.30 0% 64.80 - - Tue 10 Feb, 2026 17.30 0% 64.80 - - Mon 09 Feb, 2026 17.30 10% 64.80 - - Fri 06 Feb, 2026 12.75 11.11% 64.80 - - Thu 05 Feb, 2026 16.00 50% 64.80 - - Wed 04 Feb, 2026 21.05 20% 64.80 - - Tue 03 Feb, 2026 19.50 150% 64.80 - - Mon 02 Feb, 2026 58.50 0% 64.80 - -
NATIONALUM options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.60 0% 25.00 -4.76% 2.5 Wed 11 Feb, 2026 15.60 0% 23.75 0% 2.63 Tue 10 Feb, 2026 15.60 60% 23.75 10.53% 2.63 Mon 09 Feb, 2026 13.25 0% 36.00 0% 3.8 Fri 06 Feb, 2026 13.25 0% 36.00 0% 3.8 Thu 05 Feb, 2026 13.25 25% 27.55 0% 3.8 Wed 04 Feb, 2026 19.00 33.33% 27.55 0% 4.75 Tue 03 Feb, 2026 12.20 0% 27.55 11.76% 6.33 Mon 02 Feb, 2026 12.20 0% 35.90 6.25% 5.67
NATIONALUM options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.00 0% 10.75 0% 0.06 Wed 11 Feb, 2026 13.00 0% 10.75 0% 0.06 Tue 10 Feb, 2026 13.00 0% 10.75 0% 0.06 Mon 09 Feb, 2026 13.00 0% 10.75 0% 0.06 Fri 06 Feb, 2026 10.25 12.5% 10.75 0% 0.06 Thu 05 Feb, 2026 9.25 0% 10.75 0% 0.06 Wed 04 Feb, 2026 9.25 0% 10.75 0% 0.06 Tue 03 Feb, 2026 9.25 0% 10.75 0% 0.06 Mon 02 Feb, 2026 9.25 0% 10.75 0% 0.06
NATIONALUM options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.50 0% 42.45 0% 0.17 Wed 11 Feb, 2026 11.50 0% 42.45 0% 0.17 Tue 10 Feb, 2026 11.50 0% 42.45 0% 0.17 Mon 09 Feb, 2026 11.50 5.88% 42.45 0% 0.17 Fri 06 Feb, 2026 9.55 21.43% 42.45 0% 0.18 Thu 05 Feb, 2026 11.25 0% 42.45 0% 0.21 Wed 04 Feb, 2026 15.50 0% 40.00 0% 0.21 Tue 03 Feb, 2026 15.90 7.69% 40.00 0% 0.21 Mon 02 Feb, 2026 13.15 -13.33% 40.00 0% 0.23
NATIONALUM options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.25 0% 80.85 - - Wed 11 Feb, 2026 10.25 0% 80.85 - - Tue 10 Feb, 2026 10.25 0% 80.85 - - Mon 09 Feb, 2026 10.25 0% 80.85 - - Fri 06 Feb, 2026 10.25 0% 80.85 - - Thu 05 Feb, 2026 10.25 -16.67% 80.85 - - Wed 04 Feb, 2026 13.55 0% 80.85 - - Tue 03 Feb, 2026 8.55 0% 80.85 - - Mon 02 Feb, 2026 8.55 0% 80.85 - -
NATIONALUM options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.45 2.27% 36.95 3.7% 0.21 Wed 11 Feb, 2026 8.90 -6.38% 39.00 0% 0.2 Tue 10 Feb, 2026 9.50 -5.37% 39.00 8% 0.19 Mon 09 Feb, 2026 9.25 37.96% 40.75 0% 0.17 Fri 06 Feb, 2026 7.55 12.5% 47.95 0% 0.23 Thu 05 Feb, 2026 8.90 4.35% 47.90 0% 0.26 Wed 04 Feb, 2026 11.80 26.03% 38.25 13.64% 0.27 Tue 03 Feb, 2026 11.50 7.35% 41.25 -8.33% 0.3 Mon 02 Feb, 2026 11.00 54.55% 35.00 0% 0.35
NATIONALUM options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.00 - 89.25 - - Wed 11 Feb, 2026 6.00 - 89.25 - - Tue 10 Feb, 2026 6.00 - 89.25 - - Mon 09 Feb, 2026 6.00 - 89.25 - - Fri 06 Feb, 2026 6.00 - 89.25 - - Thu 05 Feb, 2026 6.85 - 89.25 - - Wed 04 Feb, 2026 6.85 - 89.25 - - Tue 03 Feb, 2026 6.85 - 89.25 - - Mon 02 Feb, 2026 6.85 - 89.25 - -
NATIONALUM options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.35 -4.17% 51.25 0% 0.09 Wed 11 Feb, 2026 7.00 0% 51.25 0% 0.08 Tue 10 Feb, 2026 7.00 -4% 51.25 0% 0.08 Mon 09 Feb, 2026 7.00 0% 51.25 0% 0.08 Fri 06 Feb, 2026 5.40 31.58% 51.25 0% 0.08 Thu 05 Feb, 2026 7.45 22.58% 51.25 0% 0.11 Wed 04 Feb, 2026 9.65 -11.43% 51.25 0% 0.13 Tue 03 Feb, 2026 9.95 0% 51.25 0% 0.11 Mon 02 Feb, 2026 8.05 -5.41% 51.25 -20% 0.11
NATIONALUM options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.60 - 86.50 - - Wed 11 Feb, 2026 7.60 - 86.50 - - Tue 10 Feb, 2026 7.60 - 86.50 - - Mon 09 Feb, 2026 7.60 - 86.50 - - Fri 06 Feb, 2026 7.60 - 86.50 - - Thu 05 Feb, 2026 7.60 - 86.50 - - Wed 04 Feb, 2026 7.60 - 86.50 - - Tue 03 Feb, 2026 7.60 - 86.50 - - Mon 02 Feb, 2026 7.60 - 86.50 - -
NATIONALUM options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.35 4.65% 48.85 0% 0.04 Wed 11 Feb, 2026 5.00 26.47% 48.85 0% 0.05 Tue 10 Feb, 2026 5.35 0% 48.85 0% 0.06 Mon 09 Feb, 2026 5.35 0% 48.85 0% 0.06 Fri 06 Feb, 2026 4.50 17.24% 48.85 0% 0.06 Thu 05 Feb, 2026 8.00 0% 48.85 0% 0.07 Wed 04 Feb, 2026 8.00 -12.12% 48.85 0% 0.07 Tue 03 Feb, 2026 7.25 -2.94% 48.85 0% 0.06 Mon 02 Feb, 2026 6.95 9.68% 48.85 0% 0.06
NATIONALUM options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.85 0% 81.90 - - Wed 11 Feb, 2026 4.85 0% 81.90 - - Tue 10 Feb, 2026 4.85 200% 81.90 - - Mon 09 Feb, 2026 5.50 - 81.90 - - Fri 06 Feb, 2026 9.40 - 81.90 - - Thu 05 Feb, 2026 9.40 - 81.90 - - Wed 04 Feb, 2026 9.40 - 81.90 - - Tue 03 Feb, 2026 9.40 - 81.90 - - Mon 02 Feb, 2026 9.40 - 81.90 - -
NATIONALUM options price for Strike: 427 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.30 0% 111.25 - - Wed 11 Feb, 2026 4.30 0% 111.25 - - Tue 10 Feb, 2026 4.30 0% 111.25 - - Mon 09 Feb, 2026 4.30 -5.56% 111.25 - - Fri 06 Feb, 2026 2.85 0% 111.25 - - Thu 05 Feb, 2026 4.00 0% 111.25 - - Wed 04 Feb, 2026 5.85 0% 111.25 - - Tue 03 Feb, 2026 6.00 5.88% 111.25 - - Mon 02 Feb, 2026 4.90 0% 111.25 - -
NATIONALUM options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.25 0% 90.25 - - Wed 11 Feb, 2026 3.25 0% 90.25 - - Tue 10 Feb, 2026 3.25 0% 90.25 - - Mon 09 Feb, 2026 3.25 0% 90.25 - - Fri 06 Feb, 2026 3.25 50% 90.25 - - Thu 05 Feb, 2026 3.60 - 90.25 - - Wed 04 Feb, 2026 7.85 - 90.25 - - Tue 03 Feb, 2026 7.85 - 90.25 - - Mon 02 Feb, 2026 7.85 - 90.25 - -
NATIONALUM options price for Strike: 437 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.05 20.48% 108.30 - - Wed 11 Feb, 2026 2.85 1.22% 108.30 - - Tue 10 Feb, 2026 3.10 22.39% 108.30 - - Mon 09 Feb, 2026 3.25 -1.47% 108.30 - - Fri 06 Feb, 2026 2.50 6.25% 108.30 - - Thu 05 Feb, 2026 3.35 6.67% 108.30 - - Wed 04 Feb, 2026 5.10 -6.25% 108.30 - - Tue 03 Feb, 2026 4.75 6.67% 108.30 - - Mon 02 Feb, 2026 4.45 5.26% 108.30 - -
NATIONALUM options price for Strike: 442 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.45 - 93.90 - - Wed 11 Feb, 2026 7.45 - 93.90 - - Tue 10 Feb, 2026 7.45 - 93.90 - - Mon 09 Feb, 2026 7.45 - 93.90 - - Fri 06 Feb, 2026 7.45 - 93.90 - - Thu 05 Feb, 2026 7.45 - 93.90 - - Wed 04 Feb, 2026 7.45 - 93.90 - - Tue 03 Feb, 2026 7.45 - 93.90 - - Mon 02 Feb, 2026 7.45 - 93.90 - -
NATIONALUM options price for Strike: 447 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.00 0% 117.30 - - Wed 11 Feb, 2026 10.00 0% 117.30 - - Tue 10 Feb, 2026 10.00 0% 117.30 - - Mon 09 Feb, 2026 10.00 0% 117.30 - - Fri 06 Feb, 2026 10.00 0% 117.30 - - Thu 05 Feb, 2026 10.00 0% 117.30 - - Wed 04 Feb, 2026 10.00 0% 117.30 - - Tue 03 Feb, 2026 10.00 0% 117.30 - - Mon 02 Feb, 2026 10.00 0% 117.30 - -
NATIONALUM options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.45 - 85.40 - - Wed 11 Feb, 2026 9.45 - 85.40 - - Tue 10 Feb, 2026 9.45 - 85.40 - - Mon 09 Feb, 2026 9.45 - 85.40 - - Fri 06 Feb, 2026 9.45 - 85.40 - - Thu 05 Feb, 2026 9.45 - 85.40 - - Wed 04 Feb, 2026 9.45 - 85.40 - - Tue 03 Feb, 2026 9.45 - 85.40 - - Mon 02 Feb, 2026 9.45 - 85.40 - -
NATIONALUM options price for Strike: 457 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.95 - 112.00 - - Wed 11 Feb, 2026 4.95 - 112.00 - - Tue 10 Feb, 2026 4.95 - 112.00 - - Mon 09 Feb, 2026 4.95 - 112.00 - - Fri 06 Feb, 2026 4.95 - 112.00 - - Thu 05 Feb, 2026 4.95 - 112.00 - - Wed 04 Feb, 2026 4.95 - 112.00 - - Tue 03 Feb, 2026 4.95 - 112.00 - - Mon 02 Feb, 2026 4.95 - 112.00 - -
NATIONALUM options price for Strike: 462 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.95 - 93.75 - - Wed 11 Feb, 2026 7.95 - 93.75 - - Tue 10 Feb, 2026 7.95 - 93.75 - - Mon 09 Feb, 2026 7.95 - 93.75 - - Fri 06 Feb, 2026 7.95 - 93.75 - - Thu 05 Feb, 2026 7.95 - 93.75 - - Wed 04 Feb, 2026 7.95 - 93.75 - - Tue 03 Feb, 2026 7.95 - 93.75 - - Mon 02 Feb, 2026 7.95 - 93.75 - -
NATIONALUM options price for Strike: 467 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.10 - 121.00 - - Wed 11 Feb, 2026 4.10 - 121.00 - - Tue 10 Feb, 2026 4.10 - 121.00 - - Mon 09 Feb, 2026 4.10 - 121.00 - - Fri 06 Feb, 2026 4.10 - 121.00 - - Thu 05 Feb, 2026 4.10 - 121.00 - - Wed 04 Feb, 2026 4.10 - 121.00 - - Tue 03 Feb, 2026 4.10 - 121.00 - - Mon 02 Feb, 2026 4.10 - 121.00 - -
NATIONALUM options price for Strike: 472 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.65 - 92.10 - - Wed 11 Feb, 2026 6.65 - 92.10 - - Tue 10 Feb, 2026 6.65 - 92.10 - - Mon 09 Feb, 2026 6.65 - 92.10 - - Fri 06 Feb, 2026 6.65 - 92.10 - - Thu 05 Feb, 2026 6.65 - 92.10 - - Wed 04 Feb, 2026 6.65 - 92.10 - - Tue 03 Feb, 2026 6.65 - 92.10 - - Mon 02 Feb, 2026 6.65 - 92.10 - -
NATIONALUM options price for Strike: 477 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.75 0% 102.20 0% 1 Wed 11 Feb, 2026 0.75 - 102.20 - 1 Tue 10 Feb, 2026 4.00 - 120.65 - - Mon 09 Feb, 2026 4.00 - 120.65 - - Fri 06 Feb, 2026 4.00 - 120.65 - - Thu 05 Feb, 2026 4.00 - 120.65 - - Wed 04 Feb, 2026 4.00 - 120.65 - - Tue 03 Feb, 2026 4.00 - 120.65 - - Mon 02 Feb, 2026 4.00 - 120.65 - -
NATIONALUM options price for Strike: 482 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.45 - 100.80 - - Wed 11 Feb, 2026 5.45 - 100.80 - - Tue 10 Feb, 2026 5.45 - 100.80 - - Mon 09 Feb, 2026 5.45 - 100.80 - - Fri 06 Feb, 2026 5.45 - 100.80 - - Thu 05 Feb, 2026 5.45 - 100.80 - - Wed 04 Feb, 2026 5.45 - 100.80 - - Tue 03 Feb, 2026 5.45 - 100.80 - - Mon 02 Feb, 2026 5.45 - 100.80 - -
NATIONALUM options price for Strike: 487 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 21.55 0% 57.25 - - Wed 11 Feb, 2026 21.55 -14.29% 57.25 - - Tue 10 Feb, 2026 22.80 40% 57.25 - - Mon 09 Feb, 2026 20.00 0% 57.25 - - Fri 06 Feb, 2026 20.00 0% 57.25 - - Thu 05 Feb, 2026 20.00 25% 57.25 - - Wed 04 Feb, 2026 21.20 0% 57.25 - - Tue 03 Feb, 2026 21.20 0% 57.25 - - Mon 02 Feb, 2026 22.85 0% 57.25 - -
NATIONALUM options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 26.70 16.67% 14.20 0% 2.24 Wed 11 Feb, 2026 24.50 5.88% 14.30 0% 2.61 Tue 10 Feb, 2026 25.25 13.33% 14.30 -2.08% 2.76 Mon 09 Feb, 2026 24.15 -11.76% 16.00 4.35% 3.2 Fri 06 Feb, 2026 19.75 41.67% 22.20 -4.17% 2.71 Thu 05 Feb, 2026 22.50 0% 20.60 2.13% 4 Wed 04 Feb, 2026 24.00 0% 16.00 2.17% 3.92 Tue 03 Feb, 2026 24.00 0% 18.35 -2.13% 3.83 Mon 02 Feb, 2026 24.00 -7.69% 21.45 -2.08% 3.92
NATIONALUM options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.00 0% 50.05 - - Wed 11 Feb, 2026 29.00 0% 50.05 - - Tue 10 Feb, 2026 29.00 0% 50.05 - - Mon 09 Feb, 2026 29.00 0% 50.05 - - Fri 06 Feb, 2026 29.00 0% 50.05 - - Thu 05 Feb, 2026 29.00 0% 50.05 - - Wed 04 Feb, 2026 29.00 0% 50.05 - - Tue 03 Feb, 2026 29.00 0% 50.05 - - Mon 02 Feb, 2026 24.30 -50% 50.05 - -
NATIONALUM options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 32.30 -4.76% 9.80 7.46% 7.2 Wed 11 Feb, 2026 24.75 0% 9.20 4.69% 6.38 Tue 10 Feb, 2026 24.75 0% 10.20 4.92% 6.1 Mon 09 Feb, 2026 24.75 0% 12.70 3.39% 5.81 Fri 06 Feb, 2026 24.75 0% 18.00 -2.48% 5.62 Thu 05 Feb, 2026 27.85 50% 15.85 24.74% 5.76 Wed 04 Feb, 2026 35.00 -6.67% 13.00 4.3% 6.93 Tue 03 Feb, 2026 35.55 -6.25% 14.35 27.4% 6.2 Mon 02 Feb, 2026 32.70 77.78% 15.40 1.39% 4.56
NATIONALUM options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 20.00 - 8.75 0% - Wed 11 Feb, 2026 20.00 - 8.75 0% - Tue 10 Feb, 2026 20.00 - 8.75 60% - Mon 09 Feb, 2026 20.00 - 18.00 0% - Fri 06 Feb, 2026 20.00 - 18.00 0% - Thu 05 Feb, 2026 20.00 - 18.00 0% - Wed 04 Feb, 2026 20.00 - 18.00 0% - Tue 03 Feb, 2026 20.00 - 18.00 0% - Mon 02 Feb, 2026 20.00 - 18.00 0% -
NATIONALUM options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 28.35 0% 6.90 0% 6.75 Wed 11 Feb, 2026 28.35 0% 6.90 -22.86% 6.75 Tue 10 Feb, 2026 28.35 0% 8.15 29.63% 8.75 Mon 09 Feb, 2026 28.35 0% 8.85 -6.9% 6.75 Fri 06 Feb, 2026 28.35 -20% 14.45 0% 7.25 Thu 05 Feb, 2026 41.50 0% 14.45 -3.33% 5.8 Wed 04 Feb, 2026 41.50 0% 9.30 -6.25% 6 Tue 03 Feb, 2026 36.50 0% 11.00 0% 6.4 Mon 02 Feb, 2026 36.50 66.67% 12.25 -5.88% 6.4
NATIONALUM options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 23.55 - 4.00 - - Wed 11 Feb, 2026 23.55 - 4.00 - - Tue 10 Feb, 2026 23.55 - 4.00 - - Mon 09 Feb, 2026 23.55 - 4.00 - - Fri 06 Feb, 2026 23.55 - 4.00 - - Thu 05 Feb, 2026 23.55 - 4.00 - - Wed 04 Feb, 2026 23.55 - 4.00 - - Tue 03 Feb, 2026 23.55 - 4.00 - - Mon 02 Feb, 2026 23.55 - 4.00 - -
NATIONALUM options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 46.80 0% 5.15 0% 8.5 Wed 11 Feb, 2026 46.80 100% 5.15 0% 8.5 Tue 10 Feb, 2026 37.50 0% 5.75 -5.56% 17 Mon 09 Feb, 2026 37.50 0% 11.00 0% 18 Fri 06 Feb, 2026 37.50 - 11.00 0% 18 Thu 05 Feb, 2026 25.50 - 11.00 12.5% - Wed 04 Feb, 2026 25.50 - 7.40 6.67% - Tue 03 Feb, 2026 25.50 - 8.00 -16.67% - Mon 02 Feb, 2026 25.50 - 8.75 -14.29% -
NATIONALUM options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 27.60 - 31.15 - - Wed 11 Feb, 2026 27.60 - 31.15 - - Tue 10 Feb, 2026 27.60 - 31.15 - - Mon 09 Feb, 2026 27.60 - 31.15 - - Fri 06 Feb, 2026 27.60 - 31.15 - - Thu 05 Feb, 2026 27.60 - 31.15 - - Wed 04 Feb, 2026 27.60 - 31.15 - - Tue 03 Feb, 2026 27.60 - 31.15 - - Mon 02 Feb, 2026 27.60 - 31.15 - -
NATIONALUM options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.80 - 28.45 - - Wed 11 Feb, 2026 29.80 - 28.45 - - Tue 10 Feb, 2026 29.80 - 28.45 - - Mon 09 Feb, 2026 29.80 - 28.45 - - Fri 06 Feb, 2026 29.80 - 28.45 - - Thu 05 Feb, 2026 29.80 - 28.45 - - Wed 04 Feb, 2026 29.80 - 28.45 - - Tue 03 Feb, 2026 29.80 - 28.45 - - Mon 02 Feb, 2026 29.80 - 28.45 - -
NATIONALUM options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 32.15 - 25.85 - - Wed 11 Feb, 2026 32.15 - 25.85 - - Tue 10 Feb, 2026 32.15 - 25.85 - - Mon 09 Feb, 2026 32.15 - 25.85 - - Fri 06 Feb, 2026 32.15 - 25.85 - - Thu 05 Feb, 2026 32.15 - 25.85 - - Wed 04 Feb, 2026 32.15 - 25.85 - - Tue 03 Feb, 2026 32.15 - 25.85 - - Mon 02 Feb, 2026 32.15 - 25.85 - -
NATIONALUM options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 34.60 - 10.00 0% - Wed 11 Feb, 2026 34.60 - 10.00 0% - Tue 10 Feb, 2026 34.60 - 10.00 0% - Mon 09 Feb, 2026 34.60 - 10.00 0% - Fri 06 Feb, 2026 34.60 - 10.00 0% - Thu 05 Feb, 2026 34.60 - 10.00 0% - Wed 04 Feb, 2026 34.60 - 10.00 0% - Tue 03 Feb, 2026 34.60 - 10.00 0% - Mon 02 Feb, 2026 34.60 - 10.00 0% -
NATIONALUM options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 37.20 - 21.10 - - Wed 11 Feb, 2026 37.20 - 21.10 - - Tue 10 Feb, 2026 37.20 - 21.10 - - Mon 09 Feb, 2026 37.20 - 21.10 - - Fri 06 Feb, 2026 37.20 - 21.10 - - Thu 05 Feb, 2026 37.20 - 21.10 - - Wed 04 Feb, 2026 37.20 - 21.10 - - Tue 03 Feb, 2026 37.20 - 21.10 - - Mon 02 Feb, 2026 37.20 - 21.10 - -
NATIONALUM options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 73.00 400% 1.70 4.35% 9.6 Wed 11 Feb, 2026 70.95 0% 1.60 318.18% 46 Tue 10 Feb, 2026 70.95 0% 2.20 10% 11 Mon 09 Feb, 2026 70.95 - 4.10 0% 10 Fri 06 Feb, 2026 39.95 - 4.10 0% - Thu 05 Feb, 2026 39.95 - 3.50 0% - Wed 04 Feb, 2026 39.95 - 3.50 -16.67% - Tue 03 Feb, 2026 39.95 - 3.60 0% - Mon 02 Feb, 2026 39.95 - 4.05 20% -
NATIONALUM options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 42.85 - 16.90 - - Tue 27 Jan, 2026 42.85 - 16.90 - - Fri 23 Jan, 2026 42.85 - 16.90 - - Thu 22 Jan, 2026 42.85 - 16.90 - - Wed 21 Jan, 2026 42.85 - 16.90 - - Tue 20 Jan, 2026 42.85 - 16.90 - - Mon 19 Jan, 2026 42.85 - 16.90 - - Fri 16 Jan, 2026 42.85 - 16.90 - - Wed 14 Jan, 2026 42.85 - 16.90 - -
NATIONALUM options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 45.85 - 15.00 - - Tue 27 Jan, 2026 45.85 - 15.00 - - Fri 23 Jan, 2026 45.85 - 15.00 - - Thu 22 Jan, 2026 45.85 - 15.00 - - Wed 21 Jan, 2026 45.85 - 15.00 - - Tue 20 Jan, 2026 45.85 - 15.00 - - Mon 19 Jan, 2026 45.85 - 15.00 - - Fri 16 Jan, 2026 45.85 - 15.00 - - Wed 14 Jan, 2026 45.85 - 15.00 - -
NATIONALUM options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 49.05 - 13.20 - - Tue 27 Jan, 2026 49.05 - 13.20 - - Fri 23 Jan, 2026 49.05 - 13.20 - - Thu 22 Jan, 2026 49.05 - 13.20 - - Wed 21 Jan, 2026 49.05 - 13.20 - - Tue 20 Jan, 2026 49.05 - 13.20 - - Mon 19 Jan, 2026 49.05 - 13.20 - - Fri 16 Jan, 2026 49.05 - 13.20 - - Wed 14 Jan, 2026 49.05 - 13.20 - -
NATIONALUM options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 52.35 - 11.60 - - Tue 27 Jan, 2026 52.35 - 11.60 - - Fri 23 Jan, 2026 52.35 - 11.60 - - Thu 22 Jan, 2026 52.35 - 11.60 - - Wed 21 Jan, 2026 52.35 - 11.60 - - Tue 20 Jan, 2026 52.35 - 11.60 - - Mon 19 Jan, 2026 52.35 - 11.60 - - Fri 16 Jan, 2026 52.35 - 11.60 - - Wed 14 Jan, 2026 52.35 - 11.60 - -
NATIONALUM options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 117.00 - 1.00 2% - Wed 11 Feb, 2026 117.00 - 0.65 -1.96% - Tue 10 Feb, 2026 117.00 - 0.75 -3.77% - Mon 09 Feb, 2026 117.00 - 0.80 -3.64% - Fri 06 Feb, 2026 117.00 - 1.40 0% - Thu 05 Feb, 2026 117.00 - 1.20 0% - Wed 04 Feb, 2026 117.00 - 1.20 3.77% - Tue 03 Feb, 2026 117.00 - 1.75 0% - Mon 02 Feb, 2026 117.00 - 1.75 1.92% -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
