NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
NATIONALUM SPOT Price: 438.75 as on 17 Apr, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 451.22 Target up: 448.1 Target up: 444.98 Target down: 433.77 Target down: 430.65 Target down: 427.53 Target down: 416.32
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 438.75 432.00 440.00 422.55 8.47 M 16 Thu Apr 2026 432.70 429.25 437.00 426.00 13.53 M 15 Wed Apr 2026 423.90 425.15 430.00 419.60 11.01 M 13 Mon Apr 2026 418.05 412.05 421.70 408.55 13.03 M 10 Fri Apr 2026 417.00 414.50 418.50 405.20 11.97 M 09 Thu Apr 2026 412.35 400.20 413.50 398.30 14.64 M 08 Wed Apr 2026 400.15 415.00 417.35 397.00 21.4 M 07 Tue Apr 2026 411.75 408.00 417.35 407.50 12.27 M
Maximum CALL writing has been for strikes: 410 400 440 These will serve as resistance
Maximum PUT writing has been for strikes: 350 360 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 375 370 390
Put to Call Ratio (PCR) has decreased for strikes: 435 395 315 405
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.96% 51.90 0% 0 Fri 27 Mar, 2026 0.05 -4.36% 75.00 -88.89% 0 Wed 25 Mar, 2026 0.10 -8.79% 86.55 0% 0.02 Tue 24 Mar, 2026 0.10 -3.43% 86.55 0% 0.02 Mon 23 Mar, 2026 0.20 -0.2% 86.55 -25% 0.02 Fri 20 Mar, 2026 0.30 31.56% 65.10 0% 0.02 Thu 19 Mar, 2026 0.55 -8.27% 65.10 0% 0.03 Wed 18 Mar, 2026 0.95 -6.38% 65.10 0% 0.03 Tue 17 Mar, 2026 1.70 2.81% 65.10 0% 0.03
NATIONALUM options price for Strike: 442 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 80.00 0% 0.06 Fri 27 Mar, 2026 0.05 -22.73% 80.00 -66.67% 0.06 Wed 25 Mar, 2026 0.10 -4.35% 40.90 0% 0.14 Tue 24 Mar, 2026 0.15 0% 40.90 0% 0.13 Mon 23 Mar, 2026 0.15 -25.81% 40.90 0% 0.13 Fri 20 Mar, 2026 0.25 -13.89% 40.90 0% 0.1 Thu 19 Mar, 2026 0.45 -7.69% 40.90 0% 0.08 Wed 18 Mar, 2026 0.70 -23.53% 40.90 0% 0.08 Tue 17 Mar, 2026 1.45 13.33% 40.90 0% 0.06
NATIONALUM options price for Strike: 447 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.11% 61.90 -48.15% 0.04 Fri 27 Mar, 2026 0.05 -31.27% 81.90 0% 0.07 Wed 25 Mar, 2026 0.10 -25.53% 81.90 -34.15% 0.05 Tue 24 Mar, 2026 0.10 -13.28% 98.90 0% 0.05 Mon 23 Mar, 2026 0.20 -17.17% 98.90 5.13% 0.04 Fri 20 Mar, 2026 0.30 -1.41% 88.00 14.71% 0.03 Thu 19 Mar, 2026 0.40 1.25% 73.65 17.24% 0.03 Wed 18 Mar, 2026 0.65 3.32% 55.20 0% 0.03 Tue 17 Mar, 2026 1.15 -9.21% 55.20 -3.33% 0.03
NATIONALUM options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 90.00 0% 0 Fri 27 Mar, 2026 0.05 -5.54% 90.00 0% 0 Wed 25 Mar, 2026 0.10 -12.78% 90.00 0% 0 Tue 24 Mar, 2026 0.10 -4.86% 90.00 0% 0 Mon 23 Mar, 2026 0.10 -3.14% 90.00 0% 0 Fri 20 Mar, 2026 0.15 -28.46% 90.00 0% 0 Thu 19 Mar, 2026 0.15 -3.61% 90.00 0% 0 Wed 18 Mar, 2026 0.20 -5.94% 90.00 0% 0 Tue 17 Mar, 2026 0.35 8.87% 90.00 0% 0
NATIONALUM options price for Strike: 487 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 437 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 17.78% 47.80 -46.15% 0.13 Fri 27 Mar, 2026 0.05 -13.46% 70.25 -18.75% 0.29 Wed 25 Mar, 2026 0.15 -20% 67.05 -20% 0.31 Tue 24 Mar, 2026 0.10 -5.8% 48.10 0% 0.31 Mon 23 Mar, 2026 0.15 -10.39% 48.10 0% 0.29 Fri 20 Mar, 2026 0.35 -8.33% 48.10 0% 0.26 Thu 19 Mar, 2026 0.70 -14.29% 48.10 0% 0.24 Wed 18 Mar, 2026 1.20 42.03% 48.10 0% 0.2 Tue 17 Mar, 2026 2.10 56.82% 48.10 0% 0.29
NATIONALUM options price for Strike: 432 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.11% 44.00 -13.33% 0.07 Fri 27 Mar, 2026 0.05 -17.23% 61.50 -34.78% 0.08 Wed 25 Mar, 2026 0.15 -20.4% 61.40 -8% 0.1 Tue 24 Mar, 2026 0.15 -1.97% 79.15 0% 0.08 Mon 23 Mar, 2026 0.25 -13.35% 79.15 0% 0.08 Fri 20 Mar, 2026 0.45 4.45% 50.30 0% 0.07 Thu 19 Mar, 2026 0.90 -22.35% 50.30 -13.79% 0.07 Wed 18 Mar, 2026 1.50 -0.69% 44.00 0% 0.07 Tue 17 Mar, 2026 2.75 9.52% 44.00 0% 0.07
NATIONALUM options price for Strike: 427 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.06% 39.00 0% 0.04 Fri 27 Mar, 2026 0.05 -15.32% 60.50 -20% 0.04 Wed 25 Mar, 2026 0.10 -13.28% 39.50 0% 0.05 Tue 24 Mar, 2026 0.10 -16.34% 39.50 0% 0.04 Mon 23 Mar, 2026 0.20 -9.47% 39.50 0% 0.03 Fri 20 Mar, 2026 0.60 19.01% 39.50 0% 0.03 Thu 19 Mar, 2026 1.15 -6.58% 39.50 0% 0.04 Wed 18 Mar, 2026 1.90 2.7% 39.50 -16.67% 0.03 Tue 17 Mar, 2026 3.45 -0.67% 43.70 0% 0.04
NATIONALUM options price for Strike: 422 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.59% 33.50 -2.94% 0.12 Fri 27 Mar, 2026 0.05 -20.68% 51.90 -10.53% 0.11 Wed 25 Mar, 2026 0.15 -17.85% 52.30 0% 0.1 Tue 24 Mar, 2026 0.15 -17.26% 64.80 -15.56% 0.08 Mon 23 Mar, 2026 0.30 -11.36% 69.50 -16.67% 0.08 Fri 20 Mar, 2026 0.75 7.46% 57.70 -10% 0.09 Thu 19 Mar, 2026 1.45 5.17% 46.15 -40% 0.1 Wed 18 Mar, 2026 2.45 -12.34% 34.25 -4.76% 0.18 Tue 17 Mar, 2026 4.35 7.93% 29.50 2.94% 0.16
NATIONALUM options price for Strike: 417 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 13.82% 26.90 0% 0.09 Fri 27 Mar, 2026 0.05 -7.88% 44.50 -16.67% 0.1 Wed 25 Mar, 2026 0.15 -3.51% 58.00 0% 0.11 Tue 24 Mar, 2026 0.20 -10.47% 58.00 -5.26% 0.11 Mon 23 Mar, 2026 0.30 18.63% 64.25 -57.78% 0.1 Fri 20 Mar, 2026 0.95 21.97% 48.90 0% 0.28 Thu 19 Mar, 2026 1.85 -7.04% 38.50 -8.16% 0.34 Wed 18 Mar, 2026 3.15 2.9% 33.40 0% 0.35 Tue 17 Mar, 2026 5.50 0.73% 33.40 0% 0.36
NATIONALUM options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.05% 22.85 -8.26% 0.17 Fri 27 Mar, 2026 0.05 -12.47% 39.65 -4.72% 0.18 Wed 25 Mar, 2026 0.20 2.01% 43.40 0% 0.17 Tue 24 Mar, 2026 0.25 -6.27% 52.50 -7.3% 0.17 Mon 23 Mar, 2026 0.35 -1.48% 59.65 -43.39% 0.17 Fri 20 Mar, 2026 1.35 -1.46% 47.90 -3.59% 0.3 Thu 19 Mar, 2026 2.35 -4.2% 34.90 -3.09% 0.31 Wed 18 Mar, 2026 4.05 1.66% 25.65 -2.26% 0.3 Tue 17 Mar, 2026 6.85 -8.57% 22.00 1.15% 0.31
NATIONALUM options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 7.22% 18.25 -2.88% 0.52 Fri 27 Mar, 2026 0.05 -2.7% 37.50 -0.95% 0.58 Wed 25 Mar, 2026 0.20 7.56% 42.00 -0.94% 0.57 Tue 24 Mar, 2026 0.25 -6.52% 53.50 0% 0.62 Mon 23 Mar, 2026 0.35 -18.22% 53.50 -5.36% 0.58 Fri 20 Mar, 2026 1.80 -2.6% 36.60 -3.45% 0.5 Thu 19 Mar, 2026 3.05 0.43% 30.35 -1.69% 0.5 Wed 18 Mar, 2026 5.05 1.77% 24.40 -4.84% 0.51 Tue 17 Mar, 2026 8.50 -0.44% 18.65 0.81% 0.55
NATIONALUM options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -43.65% 13.40 -25.59% 0.4 Fri 27 Mar, 2026 0.15 -19.4% 30.10 -9.09% 0.3 Wed 25 Mar, 2026 0.35 -15.19% 33.30 -24.44% 0.27 Tue 24 Mar, 2026 0.35 -5.95% 44.55 -0.4% 0.3 Mon 23 Mar, 2026 0.55 -3.5% 49.60 -1.19% 0.28 Fri 20 Mar, 2026 2.30 11.67% 34.95 -3.64% 0.28 Thu 19 Mar, 2026 4.00 -1.21% 27.45 -4.57% 0.32 Wed 18 Mar, 2026 6.60 3.37% 19.35 -1.62% 0.33 Tue 17 Mar, 2026 10.55 -9.44% 15.75 34.95% 0.35
NATIONALUM options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.98% 9.35 -40.63% 0.3 Fri 27 Mar, 2026 0.15 -18.62% 25.15 -4.95% 0.48 Wed 25 Mar, 2026 0.50 7.86% 28.10 -2.88% 0.41 Tue 24 Mar, 2026 0.45 -7.66% 37.55 -6.31% 0.45 Mon 23 Mar, 2026 0.65 -9.82% 44.75 0.91% 0.45 Fri 20 Mar, 2026 3.10 9.56% 29.65 -9.84% 0.4 Thu 19 Mar, 2026 5.10 11.56% 23.10 -2.4% 0.49 Wed 18 Mar, 2026 8.35 -5.46% 16.25 -8.09% 0.56 Tue 17 Mar, 2026 12.90 17.82% 13.10 25.93% 0.57
NATIONALUM options price for Strike: 392 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -81% 4.30 -56.52% 1.07 Fri 27 Mar, 2026 0.20 -30.72% 20.05 -6.76% 0.47 Wed 25 Mar, 2026 0.70 -3.04% 24.20 -9.02% 0.35 Tue 24 Mar, 2026 0.60 -7.06% 32.75 -2.79% 0.37 Mon 23 Mar, 2026 0.85 -22.62% 39.70 -12.85% 0.35 Fri 20 Mar, 2026 3.95 21.68% 25.50 -12.2% 0.31 Thu 19 Mar, 2026 6.60 16.41% 20.05 -5.48% 0.44 Wed 18 Mar, 2026 10.45 4.53% 13.15 -18.54% 0.54 Tue 17 Mar, 2026 15.50 6.74% 10.80 29.09% 0.69
NATIONALUM options price for Strike: 387 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.55 -56.92% 0.05 58.44% 2.18 Fri 27 Mar, 2026 0.40 -39.81% 15.40 -19.79% 0.59 Wed 25 Mar, 2026 1.05 14.29% 19.60 -15.04% 0.44 Tue 24 Mar, 2026 0.75 -12.09% 30.40 -5.83% 0.6 Mon 23 Mar, 2026 1.10 -1.83% 35.95 -7.69% 0.56 Fri 20 Mar, 2026 5.00 5.8% 22.25 -9.09% 0.59 Thu 19 Mar, 2026 8.30 43.75% 16.30 -26.67% 0.69 Wed 18 Mar, 2026 12.85 41.18% 10.60 -5.34% 1.35 Tue 17 Mar, 2026 18.50 -38.55% 8.90 0.98% 2.02
NATIONALUM options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.55 -31.17% 0.10 11.31% 0.98 Fri 27 Mar, 2026 0.70 -20.14% 10.75 -7.69% 0.61 Wed 25 Mar, 2026 1.65 -11.13% 15.25 -10.12% 0.52 Tue 24 Mar, 2026 0.95 13.5% 25.40 -2.88% 0.52 Mon 23 Mar, 2026 1.45 -1.71% 31.20 -7.54% 0.61 Fri 20 Mar, 2026 6.65 22.34% 18.55 -34.73% 0.64 Thu 19 Mar, 2026 10.55 17.9% 13.25 -6.37% 1.21 Wed 18 Mar, 2026 15.70 -2.02% 8.45 -2.25% 1.52 Tue 17 Mar, 2026 21.80 -9.49% 7.15 13.36% 1.52
NATIONALUM options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.70 -50.72% 0.05 62.5% 0.61 Fri 27 Mar, 2026 1.45 31.94% 6.15 -36.63% 0.18 Wed 25 Mar, 2026 2.65 -2.59% 10.80 -13.68% 0.38 Tue 24 Mar, 2026 1.35 -14.01% 21.15 -6.4% 0.43 Mon 23 Mar, 2026 1.95 1.62% 26.25 -18.3% 0.4 Fri 20 Mar, 2026 8.40 32.62% 15.25 -24.26% 0.5 Thu 19 Mar, 2026 12.75 1.3% 11.20 -14.04% 0.87 Wed 18 Mar, 2026 18.95 -5.35% 6.60 8.8% 1.02 Tue 17 Mar, 2026 25.45 -2.02% 5.80 0.93% 0.89
NATIONALUM options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 16.05 -60.98% 0.10 1.33% 1.14 Fri 27 Mar, 2026 2.80 -4.12% 3.05 -1.31% 0.44 Wed 25 Mar, 2026 4.45 -15.76% 7.70 -32.98% 0.43 Tue 24 Mar, 2026 2.10 -6.57% 16.85 -29.02% 0.53 Mon 23 Mar, 2026 2.75 13.31% 22.45 -27.53% 0.7 Fri 20 Mar, 2026 10.70 73.92% 12.55 66.37% 1.1 Thu 19 Mar, 2026 15.35 -2.53% 9.15 -0.15% 1.15 Wed 18 Mar, 2026 22.60 -2.94% 5.25 -2.91% 1.12 Tue 17 Mar, 2026 29.40 -1.29% 4.70 0.88% 1.12
NATIONALUM options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.00 -11.48% 0.05 -4.88% 1.81 Fri 27 Mar, 2026 6.30 -45.54% 1.30 -19.29% 1.68 Wed 25 Mar, 2026 6.70 -39.95% 5.20 -9.61% 1.13 Tue 24 Mar, 2026 3.20 5.67% 13.15 -6.33% 0.75 Mon 23 Mar, 2026 3.80 -10.41% 18.50 -23.47% 0.85 Fri 20 Mar, 2026 13.15 103.09% 10.30 229.41% 0.99 Thu 19 Mar, 2026 18.75 -1.02% 7.45 -4.8% 0.61 Wed 18 Mar, 2026 26.65 0.51% 4.10 -0.79% 0.64 Tue 17 Mar, 2026 30.70 -2.01% 3.85 -11.89% 0.65
NATIONALUM options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 26.20 -37.04% 0.05 -33.33% 2.12 Fri 27 Mar, 2026 10.55 -36.35% 0.60 -27.11% 2 Wed 25 Mar, 2026 9.80 -23.69% 3.40 -1.11% 1.75 Tue 24 Mar, 2026 5.00 -2.63% 10.00 -17.6% 1.35 Mon 23 Mar, 2026 5.25 53.24% 14.90 34.36% 1.59 Fri 20 Mar, 2026 15.85 31.86% 8.05 9.88% 1.82 Thu 19 Mar, 2026 22.30 -0.88% 6.00 -9.44% 2.18 Wed 18 Mar, 2026 30.00 -0.58% 3.15 -1.33% 2.39 Tue 17 Mar, 2026 37.80 -4.18% 3.15 -3.39% 2.4
NATIONALUM options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.15 -26.53% 0.05 5.06% 5.19 Fri 27 Mar, 2026 15.00 -22.22% 0.40 -9.18% 3.63 Wed 25 Mar, 2026 14.05 -41.67% 2.35 6.52% 3.11 Tue 24 Mar, 2026 7.40 -13.6% 7.30 8.88% 1.7 Mon 23 Mar, 2026 7.45 73.61% 12.25 -19.14% 1.35 Fri 20 Mar, 2026 19.60 14.29% 6.45 -4.57% 2.9 Thu 19 Mar, 2026 26.95 -3.08% 4.70 5.8% 3.48 Wed 18 Mar, 2026 35.90 -4.41% 2.50 13.74% 3.18 Tue 17 Mar, 2026 25.45 0% 2.60 10.3% 2.68
NATIONALUM options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 35.20 -25.77% 0.05 -7.57% 3.83 Fri 27 Mar, 2026 20.60 -19.7% 0.30 -11.15% 3.08 Wed 25 Mar, 2026 17.95 -42.82% 1.55 3.29% 2.78 Tue 24 Mar, 2026 10.60 -5.84% 5.40 -8.22% 1.54 Mon 23 Mar, 2026 9.95 42.26% 9.75 -0.17% 1.58 Fri 20 Mar, 2026 23.05 -2.93% 5.05 3.47% 2.25 Thu 19 Mar, 2026 30.20 -21.55% 3.65 -12.44% 2.11 Wed 18 Mar, 2026 40.90 0% 2.00 -3.65% 1.89 Tue 17 Mar, 2026 46.80 -0.29% 2.10 7.55% 1.97
NATIONALUM options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 42.50 -8.11% 0.05 -4.41% 1.91 Fri 27 Mar, 2026 25.75 -13.95% 0.20 -39.29% 1.84 Wed 25 Mar, 2026 22.15 -10.42% 1.20 -22.22% 2.6 Tue 24 Mar, 2026 14.55 -4% 3.80 -12.73% 3 Mon 23 Mar, 2026 12.95 8.7% 7.70 44.74% 3.3 Fri 20 Mar, 2026 34.70 0% 4.20 29.55% 2.48 Thu 19 Mar, 2026 34.70 -13.21% 3.00 -14.56% 1.91 Wed 18 Mar, 2026 51.35 0% 1.60 -2.83% 1.94 Tue 17 Mar, 2026 51.35 1.92% 1.75 17.78% 2
NATIONALUM options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 50.00 -5.49% 0.05 -18.26% 1.76 Fri 27 Mar, 2026 30.40 -7.87% 0.20 -12.79% 2.04 Wed 25 Mar, 2026 25.65 -1.66% 0.80 -4.25% 2.15 Tue 24 Mar, 2026 18.05 -2.69% 2.80 3.9% 2.21 Mon 23 Mar, 2026 16.70 -2.62% 6.00 -9.2% 2.07 Fri 20 Mar, 2026 31.35 -4.02% 3.10 -5.78% 2.22 Thu 19 Mar, 2026 38.15 -0.5% 2.40 -6.64% 2.26 Wed 18 Mar, 2026 55.95 0% 1.30 -2.03% 2.41 Tue 17 Mar, 2026 55.95 1.01% 1.40 -26.68% 2.46
NATIONALUM options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 33.75 0% 0.05 16.36% 3.37 Fri 27 Mar, 2026 33.75 -26.92% 0.25 -26.67% 2.89 Wed 25 Mar, 2026 31.00 -7.14% 0.55 -19.35% 2.88 Tue 24 Mar, 2026 22.20 -3.45% 2.00 -6.06% 3.32 Mon 23 Mar, 2026 20.30 -9.38% 4.60 -13.91% 3.41 Fri 20 Mar, 2026 35.70 -20% 2.25 66.67% 3.59 Thu 19 Mar, 2026 41.60 0% 1.80 -8% 1.73 Wed 18 Mar, 2026 41.60 0% 0.95 -6.25% 1.88 Tue 17 Mar, 2026 41.60 0% 1.15 8.11% 2
NATIONALUM options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 62.40 -10.34% 0.05 -5.49% 5.96 Fri 27 Mar, 2026 33.40 0% 0.15 -9.89% 5.66 Wed 25 Mar, 2026 33.40 -17.14% 0.40 -18.39% 6.28 Tue 24 Mar, 2026 28.35 -2.78% 1.40 8.25% 6.37 Mon 23 Mar, 2026 24.00 0% 3.60 -21.07% 5.72 Fri 20 Mar, 2026 36.90 5.88% 1.85 -6.12% 7.25 Thu 19 Mar, 2026 62.30 0% 1.55 -3.81% 8.18 Wed 18 Mar, 2026 62.30 0% 0.80 -5.56% 8.5 Tue 17 Mar, 2026 62.30 -5.56% 1.00 10.47% 9
NATIONALUM options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 38.10 0% 0.05 -16.67% 3.75 Fri 27 Mar, 2026 38.10 0% 0.15 -33.33% 4.5 Wed 25 Mar, 2026 38.10 -33.33% 0.25 -18.18% 6.75 Tue 24 Mar, 2026 27.40 0% 1.00 -29.79% 5.5 Mon 23 Mar, 2026 27.40 200% 2.75 20.51% 7.83 Fri 20 Mar, 2026 39.70 0% 1.35 18.18% 19.5 Thu 19 Mar, 2026 39.70 0% 1.15 -15.38% 16.5 Wed 18 Mar, 2026 39.70 0% 0.70 11.43% 19.5 Tue 17 Mar, 2026 39.70 0% 0.85 6.06% 17.5
NATIONALUM options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 69.10 -6.98% 0.05 -3.5% 3.45 Fri 27 Mar, 2026 47.70 0% 0.15 -26.29% 3.33 Wed 25 Mar, 2026 47.70 -2.27% 0.15 -15.65% 4.51 Tue 24 Mar, 2026 35.55 -13.73% 0.70 -20.14% 5.23 Mon 23 Mar, 2026 31.20 6.25% 2.00 -8.57% 5.65 Fri 20 Mar, 2026 45.00 -2.04% 1.00 11.31% 6.56 Thu 19 Mar, 2026 66.60 0% 0.90 -19.6% 5.78 Wed 18 Mar, 2026 66.60 0% 0.50 13.55% 7.18 Tue 17 Mar, 2026 66.60 0% 0.65 -4.02% 6.33
NATIONALUM options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 38.05 0% 0.05 -21.74% 2.57 Fri 27 Mar, 2026 38.05 0% 0.10 -11.54% 3.29 Wed 25 Mar, 2026 38.05 0% 0.20 -33.33% 3.71 Tue 24 Mar, 2026 38.05 0% 0.45 14.71% 5.57 Mon 23 Mar, 2026 66.30 0% 1.60 0% 4.86 Fri 20 Mar, 2026 66.30 0% 0.75 6.25% 4.86 Thu 19 Mar, 2026 66.30 -12.5% 0.80 0% 4.57 Wed 18 Mar, 2026 72.15 0% 0.80 0% 4 Tue 17 Mar, 2026 72.15 0% 0.80 0% 4
NATIONALUM options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 81.00 0% 0.05 -10.77% 11.6 Fri 27 Mar, 2026 72.50 0% 0.10 -4.41% 13 Wed 25 Mar, 2026 72.50 0% 0.10 -26.88% 13.6 Tue 24 Mar, 2026 72.50 0% 0.30 -7.92% 18.6 Mon 23 Mar, 2026 72.50 0% 1.20 6.32% 20.2 Fri 20 Mar, 2026 72.50 0% 0.60 10.47% 19 Thu 19 Mar, 2026 72.50 0% 0.60 6.17% 17.2 Wed 18 Mar, 2026 72.50 0% 0.35 -3.57% 16.2 Tue 17 Mar, 2026 72.50 25% 0.45 -4.55% 16.8
NATIONALUM options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 47.00 0% 0.05 0% 9.67 Fri 27 Mar, 2026 47.00 0% 0.10 0% 9.67 Wed 25 Mar, 2026 47.00 0% 0.10 -12.12% 9.67 Tue 24 Mar, 2026 47.00 -25% 0.20 65% 11 Mon 23 Mar, 2026 45.15 33.33% 0.95 0% 5 Fri 20 Mar, 2026 66.10 0% 0.60 11.11% 6.67 Thu 19 Mar, 2026 43.00 0% 0.50 -14.29% 6 Wed 18 Mar, 2026 43.00 0% 0.40 0% 7 Tue 17 Mar, 2026 43.00 0% 0.40 -8.7% 7
NATIONALUM options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 89.00 0% 0.05 -15.34% 4.45 Fri 27 Mar, 2026 70.70 -34.04% 0.05 -24.19% 5.26 Wed 25 Mar, 2026 67.30 -9.62% 0.05 -1.38% 4.57 Tue 24 Mar, 2026 57.50 -7.14% 0.20 -34.14% 4.19 Mon 23 Mar, 2026 53.00 -12.5% 0.80 9.97% 5.91 Fri 20 Mar, 2026 80.50 0% 0.35 3.08% 4.7 Thu 19 Mar, 2026 80.50 0% 0.40 9.36% 4.56 Wed 18 Mar, 2026 85.95 0% 0.35 0.38% 4.17 Tue 17 Mar, 2026 90.50 -1.54% 0.35 -16.09% 4.16
NATIONALUM options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 97.30 - 16.90 - - Fri 27 Mar, 2026 42.85 - 16.90 - - Wed 25 Mar, 2026 42.85 - 16.90 - - Tue 24 Mar, 2026 42.85 - 16.90 - -
NATIONALUM options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 120.50 0% 0.05 -10% 18 Fri 27 Mar, 2026 83.90 0% 0.05 -36.51% 20 Wed 25 Mar, 2026 83.90 0% 0.05 -7.35% 31.5 Tue 24 Mar, 2026 83.90 0% 0.05 -2.86% 34 Mon 23 Mar, 2026 83.90 0% 0.35 6.06% 35 Fri 20 Mar, 2026 83.90 0% 0.10 0% 33 Thu 19 Mar, 2026 83.90 0% 0.10 -1.49% 33 Wed 18 Mar, 2026 83.90 0% 0.15 -15.19% 33.5 Tue 17 Mar, 2026 83.90 0% 0.10 -10.23% 39.5
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
