NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NATIONALUM SPOT Price: 344.05 as on 18 Feb, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 348.48 Target up: 347.38 Target up: 346.27 Target down: 342.68 Target down: 341.58 Target down: 340.47 Target down: 336.88
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 344.05 340.50 344.90 339.10 4.67 M 17 Tue Feb 2026 340.85 344.50 345.50 335.20 7.66 M 16 Mon Feb 2026 348.40 346.00 349.10 341.50 9.84 M 13 Fri Feb 2026 349.30 360.00 361.25 348.35 10.59 M 12 Thu Feb 2026 369.70 367.50 374.45 366.50 7.85 M 11 Wed Feb 2026 367.70 368.10 371.70 365.80 9.02 M 10 Tue Feb 2026 368.65 369.00 370.35 363.55 8.27 M 09 Mon Feb 2026 365.20 358.25 368.90 358.25 8.17 M
Maximum CALL writing has been for strikes: 400 350 370 These will serve as resistance
Maximum PUT writing has been for strikes: 300 350 330 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 315 330 400 335
Put to Call Ratio (PCR) has decreased for strikes: 320 345 370 380
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 16.80 130.77% 15.15 27.78% 0.77 Tue 17 Feb, 2026 16.15 - 16.80 0% 1.38 Mon 16 Feb, 2026 20.00 - 14.00 0% - Fri 13 Feb, 2026 20.00 - 12.50 12.5% - Thu 12 Feb, 2026 20.00 - 8.75 0% - Wed 11 Feb, 2026 20.00 - 8.75 0% - Tue 10 Feb, 2026 20.00 - 8.75 60% - Mon 09 Feb, 2026 20.00 - 18.00 0% - Fri 06 Feb, 2026 20.00 - 18.00 0% -
NATIONALUM options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 14.40 35.71% 17.50 14.38% 1.2 Tue 17 Feb, 2026 14.00 166.67% 20.00 7.38% 1.43 Mon 16 Feb, 2026 17.55 27.27% 16.45 0.68% 3.55 Fri 13 Feb, 2026 19.70 65% 17.75 2.78% 4.48 Thu 12 Feb, 2026 32.30 -4.76% 9.80 7.46% 7.2 Wed 11 Feb, 2026 24.75 0% 9.20 4.69% 6.38 Tue 10 Feb, 2026 24.75 0% 10.20 4.92% 6.1 Mon 09 Feb, 2026 24.75 0% 12.70 3.39% 5.81 Fri 06 Feb, 2026 24.75 0% 18.00 -2.48% 5.62
NATIONALUM options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 12.60 45.45% 50.05 - - Tue 17 Feb, 2026 12.00 -8.33% 50.05 - - Mon 16 Feb, 2026 15.00 50% 50.05 - - Fri 13 Feb, 2026 17.15 700% 50.05 - - Thu 12 Feb, 2026 29.00 0% 50.05 - - Wed 11 Feb, 2026 29.00 0% 50.05 - - Tue 10 Feb, 2026 29.00 0% 50.05 - - Mon 09 Feb, 2026 29.00 0% 50.05 - - Fri 06 Feb, 2026 29.00 0% 50.05 - -
NATIONALUM options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 10.45 16.42% 23.40 22.22% 1.41 Tue 17 Feb, 2026 10.20 -9.46% 26.20 16.88% 1.34 Mon 16 Feb, 2026 13.05 37.04% 22.10 1.32% 1.04 Fri 13 Feb, 2026 15.15 157.14% 20.00 61.7% 1.41 Thu 12 Feb, 2026 26.70 16.67% 14.20 0% 2.24 Wed 11 Feb, 2026 24.50 5.88% 14.30 0% 2.61 Tue 10 Feb, 2026 25.25 13.33% 14.30 -2.08% 2.76 Mon 09 Feb, 2026 24.15 -11.76% 16.00 4.35% 3.2 Fri 06 Feb, 2026 19.75 41.67% 22.20 -4.17% 2.71
NATIONALUM options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.85 44.44% 29.75 - 2.38 Tue 17 Feb, 2026 9.10 12.5% 57.25 - - Mon 16 Feb, 2026 13.25 0% 57.25 - - Fri 13 Feb, 2026 13.25 33.33% 57.25 - - Thu 12 Feb, 2026 21.55 0% 57.25 - - Wed 11 Feb, 2026 21.55 -14.29% 57.25 - - Tue 10 Feb, 2026 22.80 40% 57.25 - - Mon 09 Feb, 2026 20.00 0% 57.25 - - Fri 06 Feb, 2026 20.00 0% 57.25 - -
NATIONALUM options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.25 37.5% 30.35 0% 0.33 Tue 17 Feb, 2026 7.35 38.67% 32.85 9.3% 0.45 Mon 16 Feb, 2026 9.50 25% 30.50 13.16% 0.57 Fri 13 Feb, 2026 11.50 81.82% 27.75 -17.39% 0.63 Thu 12 Feb, 2026 19.80 3.13% 18.00 4.55% 1.39 Wed 11 Feb, 2026 19.85 23.08% 17.95 12.82% 1.38 Tue 10 Feb, 2026 19.45 23.81% 19.00 14.71% 1.5 Mon 09 Feb, 2026 19.10 90.91% 22.00 9.68% 1.62 Fri 06 Feb, 2026 18.00 0% 27.50 0% 2.82
NATIONALUM options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.25 50% 34.00 200% 0.08 Tue 17 Feb, 2026 6.15 -4% 35.00 0% 0.04 Mon 16 Feb, 2026 7.95 31.58% 35.00 - 0.04 Fri 13 Feb, 2026 10.15 72.73% 64.80 - - Thu 12 Feb, 2026 18.75 0% 64.80 - - Wed 11 Feb, 2026 17.30 0% 64.80 - - Tue 10 Feb, 2026 17.30 0% 64.80 - - Mon 09 Feb, 2026 17.30 10% 64.80 - - Fri 06 Feb, 2026 12.75 11.11% 64.80 - -
NATIONALUM options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.10 66.25% 39.40 14.29% 0.18 Tue 17 Feb, 2026 5.25 12.68% 46.00 -8.7% 0.26 Mon 16 Feb, 2026 7.10 57.78% 40.35 15% 0.32 Fri 13 Feb, 2026 8.85 462.5% 25.00 0% 0.44 Thu 12 Feb, 2026 15.60 0% 25.00 -4.76% 2.5 Wed 11 Feb, 2026 15.60 0% 23.75 0% 2.63 Tue 10 Feb, 2026 15.60 60% 23.75 10.53% 2.63 Mon 09 Feb, 2026 13.25 0% 36.00 0% 3.8 Fri 06 Feb, 2026 13.25 0% 36.00 0% 3.8
NATIONALUM options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.15 -3.45% 44.50 100% 0.07 Tue 17 Feb, 2026 4.30 26.09% 10.75 0% 0.03 Mon 16 Feb, 2026 5.95 9.52% 10.75 0% 0.04 Fri 13 Feb, 2026 8.00 16.67% 10.75 0% 0.05 Thu 12 Feb, 2026 13.00 0% 10.75 0% 0.06 Wed 11 Feb, 2026 13.00 0% 10.75 0% 0.06 Tue 10 Feb, 2026 13.00 0% 10.75 0% 0.06 Mon 09 Feb, 2026 13.00 0% 10.75 0% 0.06 Fri 06 Feb, 2026 10.25 12.5% 10.75 0% 0.06
NATIONALUM options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.50 32.35% 42.45 0% 0.07 Tue 17 Feb, 2026 3.55 61.9% 42.45 0% 0.09 Mon 16 Feb, 2026 5.10 16.67% 42.45 0% 0.14 Fri 13 Feb, 2026 11.50 0% 42.45 0% 0.17 Thu 12 Feb, 2026 11.50 0% 42.45 0% 0.17 Wed 11 Feb, 2026 11.50 0% 42.45 0% 0.17 Tue 10 Feb, 2026 11.50 0% 42.45 0% 0.17 Mon 09 Feb, 2026 11.50 5.88% 42.45 0% 0.17 Fri 06 Feb, 2026 9.55 21.43% 42.45 0% 0.18
NATIONALUM options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 10.25 0% 80.85 - - Tue 17 Feb, 2026 10.25 0% 80.85 - - Mon 16 Feb, 2026 10.25 0% 80.85 - - Fri 13 Feb, 2026 10.25 0% 80.85 - - Thu 12 Feb, 2026 10.25 0% 80.85 - - Wed 11 Feb, 2026 10.25 0% 80.85 - - Tue 10 Feb, 2026 10.25 0% 80.85 - - Mon 09 Feb, 2026 10.25 0% 80.85 - - Fri 06 Feb, 2026 10.25 0% 80.85 - -
NATIONALUM options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.50 14.34% 55.40 23.66% 0.35 Tue 17 Feb, 2026 2.70 33.64% 58.20 257.69% 0.33 Mon 16 Feb, 2026 3.80 3.38% 53.00 0% 0.12 Fri 13 Feb, 2026 5.15 53.33% 52.65 -7.14% 0.13 Thu 12 Feb, 2026 9.45 2.27% 36.95 3.7% 0.21 Wed 11 Feb, 2026 8.90 -6.38% 39.00 0% 0.2 Tue 10 Feb, 2026 9.50 -5.37% 39.00 8% 0.19 Mon 09 Feb, 2026 9.25 37.96% 40.75 0% 0.17 Fri 06 Feb, 2026 7.55 12.5% 47.95 0% 0.23
NATIONALUM options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.00 - 89.25 - - Tue 17 Feb, 2026 6.00 - 89.25 - - Mon 16 Feb, 2026 6.00 - 89.25 - - Fri 13 Feb, 2026 6.00 - 89.25 - - Thu 12 Feb, 2026 6.00 - 89.25 - - Wed 11 Feb, 2026 6.00 - 89.25 - - Tue 10 Feb, 2026 6.00 - 89.25 - - Mon 09 Feb, 2026 6.00 - 89.25 - - Fri 06 Feb, 2026 6.00 - 89.25 - -
NATIONALUM options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.70 3.64% 67.50 25% 0.09 Tue 17 Feb, 2026 1.90 -6.78% 51.25 0% 0.07 Mon 16 Feb, 2026 2.75 25.53% 51.25 0% 0.07 Fri 13 Feb, 2026 4.30 2.17% 51.25 0% 0.09 Thu 12 Feb, 2026 7.35 -4.17% 51.25 0% 0.09 Wed 11 Feb, 2026 7.00 0% 51.25 0% 0.08 Tue 10 Feb, 2026 7.00 -4% 51.25 0% 0.08 Mon 09 Feb, 2026 7.00 0% 51.25 0% 0.08 Fri 06 Feb, 2026 5.40 31.58% 51.25 0% 0.08
NATIONALUM options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.60 - 86.50 - - Tue 17 Feb, 2026 7.60 - 86.50 - - Mon 16 Feb, 2026 7.60 - 86.50 - - Fri 13 Feb, 2026 7.60 - 86.50 - - Thu 12 Feb, 2026 7.60 - 86.50 - - Wed 11 Feb, 2026 7.60 - 86.50 - - Tue 10 Feb, 2026 7.60 - 86.50 - - Mon 09 Feb, 2026 7.60 - 86.50 - - Fri 06 Feb, 2026 7.60 - 86.50 - -
NATIONALUM options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.30 0% 48.85 0% 0.03 Tue 17 Feb, 2026 1.30 15.09% 48.85 0% 0.03 Mon 16 Feb, 2026 2.05 23.26% 48.85 0% 0.04 Fri 13 Feb, 2026 3.10 -4.44% 48.85 0% 0.05 Thu 12 Feb, 2026 5.35 4.65% 48.85 0% 0.04 Wed 11 Feb, 2026 5.00 26.47% 48.85 0% 0.05 Tue 10 Feb, 2026 5.35 0% 48.85 0% 0.06 Mon 09 Feb, 2026 5.35 0% 48.85 0% 0.06 Fri 06 Feb, 2026 4.50 17.24% 48.85 0% 0.06
NATIONALUM options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.55 0% 81.90 - - Tue 17 Feb, 2026 1.55 0% 81.90 - - Mon 16 Feb, 2026 1.55 0% 81.90 - - Fri 13 Feb, 2026 4.85 0% 81.90 - - Thu 12 Feb, 2026 4.85 0% 81.90 - - Wed 11 Feb, 2026 4.85 0% 81.90 - - Tue 10 Feb, 2026 4.85 200% 81.90 - - Mon 09 Feb, 2026 5.50 - 81.90 - - Fri 06 Feb, 2026 9.40 - 81.90 - -
NATIONALUM options price for Strike: 427 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.05 0% 81.00 - 0.05 Tue 17 Feb, 2026 1.05 -20% 111.25 - - Mon 16 Feb, 2026 1.50 4.17% 111.25 - - Fri 13 Feb, 2026 2.20 41.18% 111.25 - - Thu 12 Feb, 2026 4.30 0% 111.25 - - Wed 11 Feb, 2026 4.30 0% 111.25 - - Tue 10 Feb, 2026 4.30 0% 111.25 - - Mon 09 Feb, 2026 4.30 -5.56% 111.25 - - Fri 06 Feb, 2026 2.85 0% 111.25 - -
NATIONALUM options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.25 0% 90.25 - - Tue 17 Feb, 2026 3.25 0% 90.25 - - Mon 16 Feb, 2026 3.25 0% 90.25 - - Fri 13 Feb, 2026 3.25 0% 90.25 - - Thu 12 Feb, 2026 3.25 0% 90.25 - - Wed 11 Feb, 2026 3.25 0% 90.25 - - Tue 10 Feb, 2026 3.25 0% 90.25 - - Mon 09 Feb, 2026 3.25 0% 90.25 - - Fri 06 Feb, 2026 3.25 50% 90.25 - -
NATIONALUM options price for Strike: 437 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.65 1.83% 108.30 - - Tue 17 Feb, 2026 0.90 1.87% 108.30 - - Mon 16 Feb, 2026 1.15 -6.14% 108.30 - - Fri 13 Feb, 2026 1.95 14% 108.30 - - Thu 12 Feb, 2026 3.05 20.48% 108.30 - - Wed 11 Feb, 2026 2.85 1.22% 108.30 - - Tue 10 Feb, 2026 3.10 22.39% 108.30 - - Mon 09 Feb, 2026 3.25 -1.47% 108.30 - - Fri 06 Feb, 2026 2.50 6.25% 108.30 - -
NATIONALUM options price for Strike: 442 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.45 - 93.90 - - Tue 17 Feb, 2026 7.45 - 93.90 - - Mon 16 Feb, 2026 7.45 - 93.90 - - Fri 13 Feb, 2026 7.45 - 93.90 - - Thu 12 Feb, 2026 7.45 - 93.90 - - Wed 11 Feb, 2026 7.45 - 93.90 - - Tue 10 Feb, 2026 7.45 - 93.90 - - Mon 09 Feb, 2026 7.45 - 93.90 - - Fri 06 Feb, 2026 7.45 - 93.90 - -
NATIONALUM options price for Strike: 447 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.70 200% 117.30 - - Tue 17 Feb, 2026 0.75 -50% 117.30 - - Mon 16 Feb, 2026 1.15 100% 117.30 - - Fri 13 Feb, 2026 10.00 0% 117.30 - - Thu 12 Feb, 2026 10.00 0% 117.30 - - Wed 11 Feb, 2026 10.00 0% 117.30 - - Tue 10 Feb, 2026 10.00 0% 117.30 - - Mon 09 Feb, 2026 10.00 0% 117.30 - - Fri 06 Feb, 2026 10.00 0% 117.30 - -
NATIONALUM options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.45 - 85.40 - - Tue 17 Feb, 2026 9.45 - 85.40 - - Mon 16 Feb, 2026 9.45 - 85.40 - - Fri 13 Feb, 2026 9.45 - 85.40 - - Thu 12 Feb, 2026 9.45 - 85.40 - - Wed 11 Feb, 2026 9.45 - 85.40 - - Tue 10 Feb, 2026 9.45 - 85.40 - - Mon 09 Feb, 2026 9.45 - 85.40 - - Fri 06 Feb, 2026 9.45 - 85.40 - -
NATIONALUM options price for Strike: 457 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.95 - 112.00 - - Tue 17 Feb, 2026 4.95 - 112.00 - - Mon 16 Feb, 2026 4.95 - 112.00 - - Fri 13 Feb, 2026 4.95 - 112.00 - - Thu 12 Feb, 2026 4.95 - 112.00 - - Wed 11 Feb, 2026 4.95 - 112.00 - - Tue 10 Feb, 2026 4.95 - 112.00 - - Mon 09 Feb, 2026 4.95 - 112.00 - - Fri 06 Feb, 2026 4.95 - 112.00 - -
NATIONALUM options price for Strike: 462 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.95 - 93.75 - - Tue 17 Feb, 2026 7.95 - 93.75 - - Mon 16 Feb, 2026 7.95 - 93.75 - - Fri 13 Feb, 2026 7.95 - 93.75 - - Thu 12 Feb, 2026 7.95 - 93.75 - - Wed 11 Feb, 2026 7.95 - 93.75 - - Tue 10 Feb, 2026 7.95 - 93.75 - - Mon 09 Feb, 2026 7.95 - 93.75 - - Fri 06 Feb, 2026 7.95 - 93.75 - -
NATIONALUM options price for Strike: 467 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.10 - 121.00 - - Tue 17 Feb, 2026 4.10 - 121.00 - - Mon 16 Feb, 2026 4.10 - 121.00 - - Fri 13 Feb, 2026 4.10 - 121.00 - - Thu 12 Feb, 2026 4.10 - 121.00 - - Wed 11 Feb, 2026 4.10 - 121.00 - - Tue 10 Feb, 2026 4.10 - 121.00 - - Mon 09 Feb, 2026 4.10 - 121.00 - - Fri 06 Feb, 2026 4.10 - 121.00 - -
NATIONALUM options price for Strike: 472 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.65 - 92.10 - - Tue 17 Feb, 2026 6.65 - 92.10 - - Mon 16 Feb, 2026 6.65 - 92.10 - - Fri 13 Feb, 2026 6.65 - 92.10 - - Thu 12 Feb, 2026 6.65 - 92.10 - - Wed 11 Feb, 2026 6.65 - 92.10 - - Tue 10 Feb, 2026 6.65 - 92.10 - - Mon 09 Feb, 2026 6.65 - 92.10 - - Fri 06 Feb, 2026 6.65 - 92.10 - -
NATIONALUM options price for Strike: 477 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.75 0% 102.20 0% 1 Tue 17 Feb, 2026 0.75 0% 102.20 0% 1 Mon 16 Feb, 2026 0.75 0% 102.20 0% 1 Fri 13 Feb, 2026 0.75 0% 102.20 0% 1 Thu 12 Feb, 2026 0.75 0% 102.20 0% 1 Wed 11 Feb, 2026 0.75 - 102.20 - 1 Tue 10 Feb, 2026 4.00 - 120.65 - - Mon 09 Feb, 2026 4.00 - 120.65 - - Fri 06 Feb, 2026 4.00 - 120.65 - -
NATIONALUM options price for Strike: 482 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.45 - 100.80 - - Tue 17 Feb, 2026 5.45 - 100.80 - - Mon 16 Feb, 2026 5.45 - 100.80 - - Fri 13 Feb, 2026 5.45 - 100.80 - - Thu 12 Feb, 2026 5.45 - 100.80 - - Wed 11 Feb, 2026 5.45 - 100.80 - - Tue 10 Feb, 2026 5.45 - 100.80 - - Mon 09 Feb, 2026 5.45 - 100.80 - - Fri 06 Feb, 2026 5.45 - 100.80 - -
NATIONALUM options price for Strike: 487 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 19.75 50% 12.70 18.58% 2.35 Tue 17 Feb, 2026 18.65 192.31% 14.80 4.63% 2.97 Mon 16 Feb, 2026 22.90 62.5% 11.65 5.88% 8.31 Fri 13 Feb, 2026 25.90 100% 13.50 277.78% 12.75 Thu 12 Feb, 2026 28.35 0% 6.90 0% 6.75 Wed 11 Feb, 2026 28.35 0% 6.90 -22.86% 6.75 Tue 10 Feb, 2026 28.35 0% 8.15 29.63% 8.75 Mon 09 Feb, 2026 28.35 0% 8.85 -6.9% 6.75 Fri 06 Feb, 2026 28.35 -20% 14.45 0% 7.25
NATIONALUM options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 19.80 0% 12.65 31.25% 21 Tue 17 Feb, 2026 19.80 - 12.60 60% 16 Mon 16 Feb, 2026 23.55 - 10.20 - - Fri 13 Feb, 2026 23.55 - 4.00 - - Thu 12 Feb, 2026 23.55 - 4.00 - - Wed 11 Feb, 2026 23.55 - 4.00 - - Tue 10 Feb, 2026 23.55 - 4.00 - - Mon 09 Feb, 2026 23.55 - 4.00 - - Fri 06 Feb, 2026 23.55 - 4.00 - -
NATIONALUM options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 25.85 -20% 9.10 100% 38 Tue 17 Feb, 2026 22.85 66.67% 10.85 85.37% 15.2 Mon 16 Feb, 2026 27.50 50% 8.50 57.69% 13.67 Fri 13 Feb, 2026 46.80 0% 9.70 52.94% 13 Thu 12 Feb, 2026 46.80 0% 5.15 0% 8.5 Wed 11 Feb, 2026 46.80 100% 5.15 0% 8.5 Tue 10 Feb, 2026 37.50 0% 5.75 -5.56% 17 Mon 09 Feb, 2026 37.50 0% 11.00 0% 18 Fri 06 Feb, 2026 37.50 - 11.00 0% 18
NATIONALUM options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 27.30 - 7.35 - 13 Tue 17 Feb, 2026 27.60 - 31.15 - - Mon 16 Feb, 2026 27.60 - 31.15 - - Fri 13 Feb, 2026 27.60 - 31.15 - - Thu 12 Feb, 2026 27.60 - 31.15 - - Wed 11 Feb, 2026 27.60 - 31.15 - - Tue 10 Feb, 2026 27.60 - 31.15 - - Mon 09 Feb, 2026 27.60 - 31.15 - - Fri 06 Feb, 2026 27.60 - 31.15 - -
NATIONALUM options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 31.00 700% 6.20 53.06% 9.38 Tue 17 Feb, 2026 30.50 - 7.95 88.46% 49 Mon 16 Feb, 2026 29.80 - 5.95 2500% - Fri 13 Feb, 2026 29.80 - 6.55 - - Thu 12 Feb, 2026 29.80 - 28.45 - - Wed 11 Feb, 2026 29.80 - 28.45 - - Tue 10 Feb, 2026 29.80 - 28.45 - - Mon 09 Feb, 2026 29.80 - 28.45 - - Fri 06 Feb, 2026 29.80 - 28.45 - -
NATIONALUM options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 31.00 0% 5.10 550% 13 Tue 17 Feb, 2026 31.00 - 7.50 100% 2 Mon 16 Feb, 2026 32.15 - 5.90 - - Fri 13 Feb, 2026 32.15 - 25.85 - - Thu 12 Feb, 2026 32.15 - 25.85 - - Wed 11 Feb, 2026 32.15 - 25.85 - - Tue 10 Feb, 2026 32.15 - 25.85 - - Mon 09 Feb, 2026 32.15 - 25.85 - - Fri 06 Feb, 2026 32.15 - 25.85 - -
NATIONALUM options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 34.60 - 4.05 20% - Tue 17 Feb, 2026 34.60 - 3.85 0% - Mon 16 Feb, 2026 34.60 - 3.85 400% - Fri 13 Feb, 2026 34.60 - 4.45 0% - Thu 12 Feb, 2026 34.60 - 10.00 0% - Wed 11 Feb, 2026 34.60 - 10.00 0% - Tue 10 Feb, 2026 34.60 - 10.00 0% - Mon 09 Feb, 2026 34.60 - 10.00 0% - Fri 06 Feb, 2026 34.60 - 10.00 0% -
NATIONALUM options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 43.00 0% 21.10 - - Tue 17 Feb, 2026 43.00 - 21.10 - - Mon 16 Feb, 2026 37.20 - 21.10 - - Fri 13 Feb, 2026 37.20 - 21.10 - - Thu 12 Feb, 2026 37.20 - 21.10 - - Wed 11 Feb, 2026 37.20 - 21.10 - - Tue 10 Feb, 2026 37.20 - 21.10 - - Mon 09 Feb, 2026 37.20 - 21.10 - - Fri 06 Feb, 2026 37.20 - 21.10 - -
NATIONALUM options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 47.70 9.09% 2.90 -20.72% 22 Tue 17 Feb, 2026 46.95 120% 4.05 134.51% 30.27 Mon 16 Feb, 2026 58.00 0% 2.85 -2.07% 28.4 Fri 13 Feb, 2026 58.00 0% 3.85 202.08% 29 Thu 12 Feb, 2026 73.00 400% 1.70 4.35% 9.6 Wed 11 Feb, 2026 70.95 0% 1.60 318.18% 46 Tue 10 Feb, 2026 70.95 0% 2.20 10% 11 Mon 09 Feb, 2026 70.95 - 4.10 0% 10 Fri 06 Feb, 2026 39.95 - 4.10 0% -
NATIONALUM options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 42.85 - 16.90 - - Tue 27 Jan, 2026 42.85 - 16.90 - - Fri 23 Jan, 2026 42.85 - 16.90 - - Thu 22 Jan, 2026 42.85 - 16.90 - - Wed 21 Jan, 2026 42.85 - 16.90 - - Tue 20 Jan, 2026 42.85 - 16.90 - - Mon 19 Jan, 2026 42.85 - 16.90 - - Fri 16 Jan, 2026 42.85 - 16.90 - - Wed 14 Jan, 2026 42.85 - 16.90 - -
NATIONALUM options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 45.85 - 15.00 - - Tue 27 Jan, 2026 45.85 - 15.00 - - Fri 23 Jan, 2026 45.85 - 15.00 - - Thu 22 Jan, 2026 45.85 - 15.00 - - Wed 21 Jan, 2026 45.85 - 15.00 - - Tue 20 Jan, 2026 45.85 - 15.00 - - Mon 19 Jan, 2026 45.85 - 15.00 - - Fri 16 Jan, 2026 45.85 - 15.00 - - Wed 14 Jan, 2026 45.85 - 15.00 - -
NATIONALUM options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 49.05 - 13.20 - - Tue 27 Jan, 2026 49.05 - 13.20 - - Fri 23 Jan, 2026 49.05 - 13.20 - - Thu 22 Jan, 2026 49.05 - 13.20 - - Wed 21 Jan, 2026 49.05 - 13.20 - - Tue 20 Jan, 2026 49.05 - 13.20 - - Mon 19 Jan, 2026 49.05 - 13.20 - - Fri 16 Jan, 2026 49.05 - 13.20 - - Wed 14 Jan, 2026 49.05 - 13.20 - -
NATIONALUM options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 52.35 - 11.60 - - Tue 27 Jan, 2026 52.35 - 11.60 - - Fri 23 Jan, 2026 52.35 - 11.60 - - Thu 22 Jan, 2026 52.35 - 11.60 - - Wed 21 Jan, 2026 52.35 - 11.60 - - Tue 20 Jan, 2026 52.35 - 11.60 - - Mon 19 Jan, 2026 52.35 - 11.60 - - Fri 16 Jan, 2026 52.35 - 11.60 - - Wed 14 Jan, 2026 52.35 - 11.60 - -
NATIONALUM options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 117.00 - 0.95 11.54% - Tue 17 Feb, 2026 117.00 - 1.15 4% - Mon 16 Feb, 2026 117.00 - 0.85 0% - Fri 13 Feb, 2026 117.00 - 1.15 -1.96% - Thu 12 Feb, 2026 117.00 - 1.00 2% - Wed 11 Feb, 2026 117.00 - 0.65 -1.96% - Tue 10 Feb, 2026 117.00 - 0.75 -3.77% - Mon 09 Feb, 2026 117.00 - 0.80 -3.64% - Fri 06 Feb, 2026 117.00 - 1.40 0% -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
