ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NATIONALUM SPOT Price: 265.65 as on 09 Dec, 2025

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 271.68
Target up: 268.67
Target up: 266.33
Target down: 263.98
Target down: 260.97
Target down: 258.63
Target down: 256.28

Date Close Open High Low Volume
09 Tue Dec 2025265.65266.55267.00259.306.1 M
08 Mon Dec 2025268.35273.90276.20266.607.79 M
05 Fri Dec 2025273.15269.25274.50266.6510.8 M
04 Thu Dec 2025269.25268.00270.25267.2510.38 M
03 Wed Dec 2025266.50265.80268.00261.8510.32 M
02 Tue Dec 2025265.15266.00268.25264.1510.85 M
01 Mon Dec 2025263.80264.10267.50262.5012.44 M
28 Fri Nov 2025259.98262.65264.65259.577.39 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 300 270 275 These will serve as resistance

Maximum PUT writing has been for strikes: 270 275 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202518.90-30.86--
Mon 08 Dec, 202518.90-30.86--
Thu 04 Dec, 202518.90-30.86--
Wed 03 Dec, 202518.90-30.86--
Tue 02 Dec, 202518.90-30.86--
Mon 01 Dec, 202518.90-30.86--
Fri 28 Nov, 202518.90-30.86--
Thu 27 Nov, 202518.90-30.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202517.11-34.00--
Mon 08 Dec, 202517.11-34.00--
Thu 04 Dec, 202517.11-34.00--
Wed 03 Dec, 202517.11-34.00--
Tue 02 Dec, 202517.11-34.00--
Mon 01 Dec, 202517.11-34.00--
Fri 28 Nov, 202517.11-34.00--
Thu 27 Nov, 202517.11-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202515.47-37.28--
Mon 08 Dec, 202515.47-37.28--
Thu 04 Dec, 202515.47-37.28--
Wed 03 Dec, 202515.47-37.28--
Tue 02 Dec, 202515.47-37.28--
Mon 01 Dec, 202515.47-37.28--
Fri 28 Nov, 202515.47-37.28--
Thu 27 Nov, 202515.47-37.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202513.96-40.69--
Mon 08 Dec, 202513.96-40.69--
Thu 04 Dec, 202513.96-40.69--
Wed 03 Dec, 202513.96-40.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202512.57-44.23--
Mon 08 Dec, 202512.57-44.23--
Thu 04 Dec, 202512.57-44.23--
Wed 03 Dec, 202512.57-44.23--
Tue 02 Dec, 202512.57-44.23--
Mon 01 Dec, 202512.57-44.23--
Fri 28 Nov, 202512.57-44.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202511.32-47.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20257.300%51.68--
Mon 08 Dec, 20257.30350%51.68--
Thu 04 Dec, 20256.05-51.68--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202520.83-27.87--
Mon 08 Dec, 202520.83-27.87--
Thu 04 Dec, 202520.83-27.87--
Wed 03 Dec, 202520.83-27.87--
Tue 02 Dec, 202520.83-27.87--
Mon 01 Dec, 202520.83-27.87--
Fri 28 Nov, 202520.83-27.87--
Thu 27 Nov, 202520.83-27.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202522.92-25.03--
Mon 08 Dec, 202522.92-25.03--
Thu 04 Dec, 202522.92-25.03--
Wed 03 Dec, 202522.92-25.03--
Tue 02 Dec, 202522.92-25.03--
Mon 01 Dec, 202522.92-25.03--
Fri 28 Nov, 202522.92-25.03--
Thu 27 Nov, 202522.92-25.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202525.16-22.35--
Mon 08 Dec, 202525.16-22.35--
Thu 04 Dec, 202525.16-22.35--
Wed 03 Dec, 202525.16-22.35--
Tue 02 Dec, 202525.16-22.35--
Mon 01 Dec, 202525.16-22.35--
Fri 28 Nov, 202525.16-22.35--
Thu 27 Nov, 202525.16-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202527.56-19.83--
Mon 08 Dec, 202527.56-19.83--
Thu 04 Dec, 202527.56-19.83--
Wed 03 Dec, 202527.56-19.83--
Tue 02 Dec, 202527.56-19.83--
Mon 01 Dec, 202527.56-19.83--
Fri 28 Nov, 202527.56-19.83--
Thu 27 Nov, 202527.56-19.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202530.14-17.47--
Mon 08 Dec, 202530.14-17.47--
Thu 04 Dec, 202530.14-17.47--
Wed 03 Dec, 202530.14-17.47--
Tue 02 Dec, 202530.14-17.47--
Mon 01 Dec, 202530.14-17.47--
Fri 28 Nov, 202530.14-17.47--
Thu 27 Nov, 202530.14-17.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202532.88-15.29--
Mon 08 Dec, 202532.88-15.29--
Thu 04 Dec, 202532.88-15.29--
Wed 03 Dec, 202532.88-15.29--
Tue 02 Dec, 202532.88-15.29--
Mon 01 Dec, 202532.88-15.29--
Fri 28 Nov, 202532.88-15.29--
Thu 27 Nov, 202532.88-15.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202538.87-11.43--
Mon 08 Dec, 202538.87-11.43--
Thu 04 Dec, 202538.87-11.43--
Wed 03 Dec, 202538.87-11.43--
Tue 02 Dec, 202538.87-11.43--
Mon 01 Dec, 202538.87-11.43--
Fri 28 Nov, 202538.87-11.43--
Thu 27 Nov, 202538.87-11.43--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top