NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NATIONALUM SPOT Price: 395.15 as on 17 Mar, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 413.42 Target up: 408.85 Target up: 404.28 Target down: 387.67 Target down: 383.1 Target down: 378.53 Target down: 361.92
Show prices and volumes
Date Close Open High Low Volume 17 Tue Mar 2026 395.15 376.00 396.80 371.05 19.75 M 16 Mon Mar 2026 372.25 384.25 390.30 369.60 17.94 M 13 Fri Mar 2026 387.35 408.65 411.70 381.25 28.47 M 12 Thu Mar 2026 409.15 403.50 410.20 385.95 20.13 M 11 Wed Mar 2026 397.75 392.00 403.35 390.65 16.6 M 10 Tue Mar 2026 388.75 390.00 393.65 380.65 13.04 M 09 Mon Mar 2026 388.10 396.00 402.45 384.00 18.67 M 06 Fri Mar 2026 396.15 392.00 402.00 386.75 15.77 M
Maximum CALL writing has been for strikes: 400 460 450 These will serve as resistance
Maximum PUT writing has been for strikes: 370 400 300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 290 360 355 345
Put to Call Ratio (PCR) has decreased for strikes: 335 330 420 340
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.73% 55.90 -8.53% 0.3 Mon 23 Feb, 2026 0.05 -20.71% 62.50 -5.48% 0.34 Fri 20 Feb, 2026 0.10 -13.15% 58.55 -6.06% 0.28 Thu 19 Feb, 2026 0.15 -12.6% 60.80 -2.08% 0.26 Wed 18 Feb, 2026 0.20 -4.56% 56.05 -5.6% 0.23 Tue 17 Feb, 2026 0.40 -8.86% 58.50 -1.11% 0.24 Mon 16 Feb, 2026 0.60 -4.98% 53.05 -2.7% 0.22 Fri 13 Feb, 2026 1.25 3.86% 51.45 -20.22% 0.21 Thu 12 Feb, 2026 2.65 1.08% 32.50 -0.85% 0.28
NATIONALUM options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.49% 67.85 -3.88% 0.64 Mon 23 Feb, 2026 0.05 -6.82% 66.45 -1.9% 0.63 Fri 20 Feb, 2026 0.10 -1.12% 60.35 0% 0.6 Thu 19 Feb, 2026 0.10 -14.83% 60.35 -2.78% 0.59 Wed 18 Feb, 2026 0.20 -2.79% 55.50 0% 0.52 Tue 17 Feb, 2026 0.30 -17.31% 55.50 0% 0.5 Mon 16 Feb, 2026 0.55 -8.77% 55.50 0% 0.42 Fri 13 Feb, 2026 1.00 -3.72% 55.50 0% 0.38 Thu 12 Feb, 2026 2.05 -1.99% 43.40 0% 0.36
NATIONALUM options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.46% 67.25 -16% 0.31 Mon 23 Feb, 2026 0.05 -16.26% 72.00 -2.6% 0.36 Fri 20 Feb, 2026 0.05 -2.38% 68.50 -3.75% 0.31 Thu 19 Feb, 2026 0.10 -18.97% 66.75 -2.44% 0.32 Wed 18 Feb, 2026 0.20 -8.53% 68.25 0% 0.26 Tue 17 Feb, 2026 0.30 -16.05% 68.25 -40.58% 0.24 Mon 16 Feb, 2026 0.45 -9.4% 62.00 -1.43% 0.34 Fri 13 Feb, 2026 0.85 5.67% 41.00 0% 0.31 Thu 12 Feb, 2026 1.60 -6% 41.00 0% 0.33
NATIONALUM options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.68% 74.00 0% 0.52 Mon 23 Feb, 2026 0.05 -10.95% 78.00 -3.06% 0.53 Fri 20 Feb, 2026 0.10 -0.5% 71.00 0% 0.49 Thu 19 Feb, 2026 0.15 -27.86% 71.00 -1.01% 0.49 Wed 18 Feb, 2026 0.20 -2.1% 71.40 -1% 0.35 Tue 17 Feb, 2026 0.25 -12.27% 74.80 -0.99% 0.35 Mon 16 Feb, 2026 0.40 -13.76% 69.90 -1.94% 0.31 Fri 13 Feb, 2026 0.80 -7.58% 65.50 -0.96% 0.27 Thu 12 Feb, 2026 1.25 -1.68% 46.15 0% 0.25
NATIONALUM options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.77% 76.90 -26.32% 0.2 Mon 23 Feb, 2026 0.05 -14.8% 81.60 -12.64% 0.27 Fri 20 Feb, 2026 0.10 -21.75% 78.30 -18.69% 0.26 Thu 19 Feb, 2026 0.10 -12.6% 76.60 -1.83% 0.25 Wed 18 Feb, 2026 0.15 -8.51% 75.60 -5.22% 0.23 Tue 17 Feb, 2026 0.20 -13.7% 72.00 0% 0.22 Mon 16 Feb, 2026 0.35 -6.98% 72.00 -5.74% 0.19 Fri 13 Feb, 2026 0.70 -16.9% 68.00 -2.4% 0.19 Thu 12 Feb, 2026 1.10 2.32% 50.00 -0.79% 0.16
NATIONALUM options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.56% 84.85 -8.33% 0.13 Mon 23 Feb, 2026 0.05 -17.67% 86.00 -25% 0.14 Fri 20 Feb, 2026 0.15 -14% 83.00 -3.03% 0.15 Thu 19 Feb, 2026 0.05 -0.4% 81.00 0% 0.13 Wed 18 Feb, 2026 0.10 -10.04% 81.00 -5.71% 0.13 Tue 17 Feb, 2026 0.20 -0.71% 76.70 0% 0.13 Mon 16 Feb, 2026 0.25 -13% 76.70 -5.41% 0.12 Fri 13 Feb, 2026 0.60 -25.06% 55.00 0% 0.11 Thu 12 Feb, 2026 0.90 -2.05% 55.00 -7.5% 0.09
NATIONALUM options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 88.55 -5.88% 0.17 Mon 23 Feb, 2026 0.05 -9.76% 91.05 -8.11% 0.18 Fri 20 Feb, 2026 0.10 -6.67% 89.35 -42.64% 0.18 Thu 19 Feb, 2026 0.10 -10.54% 87.50 -0.77% 0.29 Wed 18 Feb, 2026 0.10 -4.55% 87.20 0% 0.26 Tue 17 Feb, 2026 0.15 -12.02% 89.90 -21.69% 0.25 Mon 16 Feb, 2026 0.30 -5.82% 89.00 -14.87% 0.28 Fri 13 Feb, 2026 0.50 -9.53% 80.90 -0.51% 0.31 Thu 12 Feb, 2026 0.75 -6.02% 61.05 0% 0.28
NATIONALUM options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 97.50 0% 0.09 Mon 23 Feb, 2026 0.05 -21.74% 97.50 -50% 0.09 Fri 20 Feb, 2026 0.05 -5.48% 81.40 0% 0.14 Thu 19 Feb, 2026 0.05 -6.41% 81.40 0% 0.14 Wed 18 Feb, 2026 0.10 -3.7% 81.40 0% 0.13 Tue 17 Feb, 2026 0.15 -25.69% 81.40 0% 0.12 Mon 16 Feb, 2026 0.25 -9.92% 81.40 0% 0.09 Fri 13 Feb, 2026 0.45 -7.63% 81.40 0% 0.08 Thu 12 Feb, 2026 0.70 1.55% 81.40 0% 0.08
NATIONALUM options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 3.01% 98.50 -3.45% 0.16 Mon 23 Feb, 2026 0.05 -19.02% 103.00 -21.62% 0.17 Fri 20 Feb, 2026 0.10 -4.21% 98.50 0% 0.18 Thu 19 Feb, 2026 0.10 -12.65% 98.50 -2.63% 0.17 Wed 18 Feb, 2026 0.15 -3.54% 95.00 -68.6% 0.16 Tue 17 Feb, 2026 0.15 -11.5% 98.80 0% 0.48 Mon 16 Feb, 2026 0.25 -26.22% 90.50 0% 0.42 Fri 13 Feb, 2026 0.40 -4.66% 90.50 -0.82% 0.31 Thu 12 Feb, 2026 0.50 -3.32% 71.65 0% 0.3
NATIONALUM options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 92.00 0% 0.05 Mon 23 Feb, 2026 0.05 0% 92.00 0% 0.05 Fri 20 Feb, 2026 0.10 0% 92.00 0% 0.05 Thu 19 Feb, 2026 0.10 -1.67% 92.00 0% 0.05 Wed 18 Feb, 2026 0.15 0% 92.00 0% 0.05 Tue 17 Feb, 2026 0.15 -6.25% 92.00 0% 0.05 Mon 16 Feb, 2026 0.15 -15.79% 92.00 0% 0.05 Fri 13 Feb, 2026 0.30 -30.28% 92.00 0% 0.04 Thu 12 Feb, 2026 0.50 0% 92.00 0% 0.03
NATIONALUM options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 117.10 - - Mon 23 Feb, 2026 0.05 -0.75% 117.10 - - Fri 20 Feb, 2026 0.05 -7.8% 117.10 - - Thu 19 Feb, 2026 0.10 -15.27% 117.10 - - Wed 18 Feb, 2026 0.10 -2.44% 117.10 - - Tue 17 Feb, 2026 0.15 -15.29% 117.10 - - Mon 16 Feb, 2026 0.20 -3.06% 117.10 - - Fri 13 Feb, 2026 0.25 -6.18% 117.10 - - Thu 12 Feb, 2026 0.40 -5.33% 117.10 - -
NATIONALUM options price for Strike: 452 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.85 - 106.50 - - Mon 23 Feb, 2026 1.85 - 106.50 - - Fri 20 Feb, 2026 1.85 - 106.50 - - Thu 19 Feb, 2026 1.85 - 106.50 - - Wed 18 Feb, 2026 1.85 - 106.50 - - Tue 17 Feb, 2026 1.85 - 106.50 - - Mon 16 Feb, 2026 1.85 - 106.50 - - Fri 13 Feb, 2026 1.85 - 106.50 - - Thu 12 Feb, 2026 1.85 - 106.50 - -
NATIONALUM options price for Strike: 457 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 111.20 - - Mon 23 Feb, 2026 0.05 -6.47% 111.20 - - Fri 20 Feb, 2026 0.05 -3.13% 111.20 - - Thu 19 Feb, 2026 0.05 -0.14% 111.20 - - Wed 18 Feb, 2026 0.10 6.52% 111.20 - - Tue 17 Feb, 2026 0.15 -4.21% 111.20 - - Mon 16 Feb, 2026 0.15 -1.15% 111.20 - - Fri 13 Feb, 2026 0.25 -6.06% 111.20 - - Thu 12 Feb, 2026 0.30 -3.13% 111.20 - -
NATIONALUM options price for Strike: 462 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 115.95 - - Mon 23 Feb, 2026 0.05 -42.86% 115.95 - - Fri 20 Feb, 2026 0.15 0% 115.95 - - Thu 19 Feb, 2026 0.15 0% 115.95 - - Wed 18 Feb, 2026 0.15 0% 115.95 - - Tue 17 Feb, 2026 0.15 0% 115.95 - - Mon 16 Feb, 2026 0.15 -12.5% 115.95 - - Fri 13 Feb, 2026 0.15 -11.11% 115.95 - - Thu 12 Feb, 2026 0.50 0% 115.95 - -
NATIONALUM options price for Strike: 467 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 115.15 - - Mon 23 Feb, 2026 0.05 -13.89% 115.15 - - Fri 20 Feb, 2026 0.05 0% 115.15 - - Thu 19 Feb, 2026 0.05 -5.26% 115.15 - - Wed 18 Feb, 2026 0.05 -34.48% 115.15 - - Tue 17 Feb, 2026 0.10 -12.12% 115.15 - - Mon 16 Feb, 2026 0.15 4.76% 115.15 - - Fri 13 Feb, 2026 0.15 -14.86% 115.15 - - Thu 12 Feb, 2026 0.25 0% 115.15 - -
NATIONALUM options price for Strike: 472 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 119.95 - - Mon 23 Feb, 2026 0.05 0% 119.95 - - Fri 20 Feb, 2026 0.05 0% 119.95 - - Thu 19 Feb, 2026 0.05 -2.08% 119.95 - - Wed 18 Feb, 2026 0.05 -5.88% 119.95 - - Tue 17 Feb, 2026 0.10 21.43% 119.95 - - Mon 16 Feb, 2026 0.15 0% 119.95 - - Fri 13 Feb, 2026 0.15 -4.55% 119.95 - - Thu 12 Feb, 2026 0.25 2.33% 119.95 - -
NATIONALUM options price for Strike: 477 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 105.05 - - Mon 23 Feb, 2026 0.10 0% 105.05 - - Fri 20 Feb, 2026 0.10 0% 105.05 - - Thu 19 Feb, 2026 0.10 -32.33% 105.05 - - Wed 18 Feb, 2026 0.05 -13.64% 105.05 - - Tue 17 Feb, 2026 0.05 -11.49% 105.05 - - Mon 16 Feb, 2026 0.15 -3.87% 105.05 - - Fri 13 Feb, 2026 0.15 -13.81% 105.05 - - Thu 12 Feb, 2026 0.20 -15.66% 105.05 - -
NATIONALUM options price for Strike: 482 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 140.00 0% 0.03 Mon 23 Feb, 2026 0.05 0% 140.00 0% 0.03 Fri 20 Feb, 2026 0.05 -5.56% 140.00 0% 0.03 Thu 19 Feb, 2026 0.05 0% 140.00 0% 0.03 Wed 18 Feb, 2026 0.05 -18.18% 140.00 0% 0.03 Tue 17 Feb, 2026 0.15 0% 140.00 0% 0.02 Mon 16 Feb, 2026 0.15 -10.2% 140.00 - 0.02 Fri 13 Feb, 2026 0.15 -3.92% 109.80 - - Thu 12 Feb, 2026 0.20 -5.56% 109.80 - -
NATIONALUM options price for Strike: 487 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.54% 58.20 -3.13% 0.31 Mon 23 Feb, 2026 0.05 -2.01% 58.20 0% 0.33 Fri 20 Feb, 2026 0.10 -5.24% 54.00 -1.54% 0.32 Thu 19 Feb, 2026 0.15 -10.64% 53.40 -2.99% 0.31 Wed 18 Feb, 2026 0.25 -0.42% 44.25 0% 0.29 Tue 17 Feb, 2026 0.35 -5.98% 44.25 0% 0.28 Mon 16 Feb, 2026 0.70 1.62% 44.25 0% 0.27 Fri 13 Feb, 2026 1.50 -7.84% 44.25 -18.29% 0.27 Thu 12 Feb, 2026 3.30 -6.29% 33.20 0% 0.31
NATIONALUM options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.9% 47.00 -11.21% 0.6 Mon 23 Feb, 2026 0.05 -12.63% 52.25 -6.69% 0.67 Fri 20 Feb, 2026 0.10 -9.74% 49.00 -4.4% 0.63 Thu 19 Feb, 2026 0.15 -5.82% 46.00 -1.57% 0.59 Wed 18 Feb, 2026 0.25 -6.09% 46.30 -1.17% 0.57 Tue 17 Feb, 2026 0.40 -10.69% 48.85 -2.28% 0.54 Mon 16 Feb, 2026 0.85 -14.17% 44.80 -1.13% 0.49 Fri 13 Feb, 2026 1.75 7.25% 41.85 -1.12% 0.43 Thu 12 Feb, 2026 4.35 -0.69% 20.80 0% 0.46
NATIONALUM options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.6% 40.85 -2.22% 0.72 Mon 23 Feb, 2026 0.10 -14.38% 40.00 -1.1% 0.72 Fri 20 Feb, 2026 0.15 -14.62% 43.70 -1.09% 0.62 Thu 19 Feb, 2026 0.20 -18.57% 40.50 -3.16% 0.54 Wed 18 Feb, 2026 0.35 -4.11% 43.25 -1.04% 0.45 Tue 17 Feb, 2026 0.50 -7.59% 36.55 0% 0.44 Mon 16 Feb, 2026 1.05 3.04% 36.55 -3.03% 0.41 Fri 13 Feb, 2026 2.20 10.58% 20.00 0% 0.43 Thu 12 Feb, 2026 5.35 -8.77% 20.00 -1% 0.48
NATIONALUM options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 6.24% 37.95 -3.74% 0.39 Mon 23 Feb, 2026 0.05 -19.71% 41.20 -13.71% 0.43 Fri 20 Feb, 2026 0.15 -15.78% 38.30 -2.75% 0.4 Thu 19 Feb, 2026 0.20 -5.28% 39.55 -8.27% 0.35 Wed 18 Feb, 2026 0.40 -8.81% 36.25 -7.33% 0.36 Tue 17 Feb, 2026 0.65 -10.14% 38.75 -2.28% 0.35 Mon 16 Feb, 2026 1.35 2.27% 31.65 -5.25% 0.32 Fri 13 Feb, 2026 2.70 12.11% 32.50 -5.26% 0.35 Thu 12 Feb, 2026 6.95 7.27% 16.60 -1.44% 0.41
NATIONALUM options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.46% 32.30 -9.59% 0.23 Mon 23 Feb, 2026 0.05 -10.47% 36.25 -17.05% 0.22 Fri 20 Feb, 2026 0.15 -8.33% 33.75 -5.38% 0.24 Thu 19 Feb, 2026 0.25 -8.12% 34.35 -7% 0.23 Wed 18 Feb, 2026 0.50 3.36% 31.15 2.04% 0.23 Tue 17 Feb, 2026 0.80 -7.33% 36.15 -7.55% 0.24 Mon 16 Feb, 2026 1.75 8.43% 27.15 -7.83% 0.24 Fri 13 Feb, 2026 3.35 14.01% 28.00 -5.74% 0.28 Thu 12 Feb, 2026 8.75 19.74% 13.50 62.67% 0.34
NATIONALUM options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.62% 28.00 -2.64% 0.62 Mon 23 Feb, 2026 0.05 -18.36% 31.45 -11.14% 0.61 Fri 20 Feb, 2026 0.15 -23.75% 28.70 -18.23% 0.56 Thu 19 Feb, 2026 0.35 -8.26% 29.00 -2.8% 0.52 Wed 18 Feb, 2026 0.75 -11.92% 26.30 -2.94% 0.49 Tue 17 Feb, 2026 1.00 -44.66% 29.20 -13.67% 0.45 Mon 16 Feb, 2026 2.35 16.7% 22.90 -6.57% 0.29 Fri 13 Feb, 2026 4.25 36.51% 24.25 -10.02% 0.36 Thu 12 Feb, 2026 10.95 3.41% 10.70 7.6% 0.54
NATIONALUM options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.42% 21.75 -7.21% 0.51 Mon 23 Feb, 2026 0.10 -3.46% 27.45 -5.13% 0.5 Fri 20 Feb, 2026 0.25 -11.15% 24.05 -1.68% 0.51 Thu 19 Feb, 2026 0.45 -21.92% 24.00 -4.03% 0.46 Wed 18 Feb, 2026 1.00 44.78% 22.00 -21.52% 0.37 Tue 17 Feb, 2026 1.40 -10.85% 24.55 -4.82% 0.69 Mon 16 Feb, 2026 3.00 22.27% 19.35 -5.14% 0.64 Fri 13 Feb, 2026 5.30 2.93% 19.65 -28.86% 0.83 Thu 12 Feb, 2026 13.35 -7.66% 8.25 -7.17% 1.2
NATIONALUM options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -44.08% 16.85 -17.39% 0.59 Mon 23 Feb, 2026 0.15 -13.17% 21.10 -13.21% 0.4 Fri 20 Feb, 2026 0.35 -13.65% 18.60 -11.42% 0.4 Thu 19 Feb, 2026 0.75 -6.1% 20.35 -8.18% 0.39 Wed 18 Feb, 2026 1.50 -4.38% 17.00 -7.57% 0.4 Tue 17 Feb, 2026 1.85 5.98% 20.25 -10% 0.41 Mon 16 Feb, 2026 4.00 16.31% 14.70 -28.24% 0.48 Fri 13 Feb, 2026 6.55 32.17% 16.35 5.48% 0.79 Thu 12 Feb, 2026 16.30 0% 6.15 -0.96% 0.98
NATIONALUM options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -32.43% 12.60 -11.11% 1.41 Mon 23 Feb, 2026 0.10 -36.64% 15.80 -10.41% 1.07 Fri 20 Feb, 2026 0.50 -8.75% 14.50 -5.96% 0.76 Thu 19 Feb, 2026 1.15 26.98% 15.20 -8.56% 0.73 Wed 18 Feb, 2026 2.30 10.04% 12.80 -3.38% 1.02 Tue 17 Feb, 2026 2.65 18.65% 15.95 -6.67% 1.16 Mon 16 Feb, 2026 5.45 9.66% 11.10 -13.37% 1.48 Fri 13 Feb, 2026 8.30 37.5% 13.10 -5.46% 1.87 Thu 12 Feb, 2026 18.95 -3.76% 4.65 -7.45% 2.72
NATIONALUM options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -30.44% 6.15 -25.33% 0.34 Mon 23 Feb, 2026 0.20 5.83% 10.95 -28.88% 0.32 Fri 20 Feb, 2026 0.90 -10.09% 9.40 -28.76% 0.47 Thu 19 Feb, 2026 1.85 3.11% 11.40 -13.24% 0.59 Wed 18 Feb, 2026 3.55 -22.84% 9.15 -28.14% 0.7 Tue 17 Feb, 2026 3.80 10.48% 11.75 -28.78% 0.76 Mon 16 Feb, 2026 7.45 12.44% 8.15 21.19% 1.17 Fri 13 Feb, 2026 10.35 55.65% 10.35 1.45% 1.09 Thu 12 Feb, 2026 23.10 -0.6% 3.50 -5.48% 1.67
NATIONALUM options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -58.45% 2.15 -45.83% 0.52 Mon 23 Feb, 2026 0.55 0.84% 6.70 -29.06% 0.4 Fri 20 Feb, 2026 1.70 41.5% 5.10 1.5% 0.57 Thu 19 Feb, 2026 3.00 -19.43% 7.50 -17.01% 0.79 Wed 18 Feb, 2026 5.50 83.63% 6.15 -5.49% 0.77 Tue 17 Feb, 2026 5.50 22.14% 8.80 27.5% 1.49 Mon 16 Feb, 2026 10.10 185.71% 5.95 35.14% 1.43 Fri 13 Feb, 2026 12.95 -7.55% 8.00 -34.8% 3.02 Thu 12 Feb, 2026 25.80 0% 2.55 7.08% 4.28
NATIONALUM options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.75 -64.86% 0.30 -74.36% 1.09 Mon 23 Feb, 2026 1.45 -21.55% 2.35 -32.27% 1.5 Fri 20 Feb, 2026 3.65 1.53% 2.15 -7.87% 1.73 Thu 19 Feb, 2026 5.05 -7.09% 4.50 -0.92% 1.91 Wed 18 Feb, 2026 8.20 -2.53% 3.90 2.71% 1.79 Tue 17 Feb, 2026 7.95 75.71% 6.25 51.33% 1.7 Mon 16 Feb, 2026 13.30 65.77% 4.15 -20.55% 1.97 Fri 13 Feb, 2026 16.05 -6.88% 6.35 5.69% 4.11 Thu 12 Feb, 2026 32.00 -2.44% 1.90 -9.8% 3.63
NATIONALUM options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.30 -18.95% 0.10 -74.24% 0.55 Mon 23 Feb, 2026 4.30 41.67% 0.50 121.85% 1.73 Fri 20 Feb, 2026 7.30 -9.24% 1.00 0.85% 1.1 Thu 19 Feb, 2026 7.90 -2.46% 2.70 -42.44% 0.99 Wed 18 Feb, 2026 11.70 -4.69% 2.40 56.49% 1.68 Tue 17 Feb, 2026 11.05 652.94% 4.30 6.5% 1.02 Mon 16 Feb, 2026 17.30 112.5% 2.90 26.8% 7.24 Fri 13 Feb, 2026 22.50 -11.11% 4.70 3.19% 12.13 Thu 12 Feb, 2026 37.15 -25% 1.40 -8.74% 10.44
NATIONALUM options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.40 -7.79% 0.05 -51.66% 1.85 Mon 23 Feb, 2026 9.20 -16.3% 0.20 -17.63% 3.52 Fri 20 Feb, 2026 12.00 -6.12% 0.60 1.54% 3.58 Thu 19 Feb, 2026 12.65 -4.85% 1.45 -16.92% 3.31 Wed 18 Feb, 2026 15.95 -3.74% 1.50 -2.5% 3.79 Tue 17 Feb, 2026 14.80 -6.96% 3.00 12.36% 3.74 Mon 16 Feb, 2026 21.20 91.67% 2.00 11.6% 3.1 Fri 13 Feb, 2026 22.90 1.69% 3.65 2.57% 5.32 Thu 12 Feb, 2026 40.45 9.26% 1.00 -5.47% 5.27
NATIONALUM options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.10 0% 0.05 -27.03% 3.38 Mon 23 Feb, 2026 17.65 0% 0.20 5.71% 4.63 Fri 20 Feb, 2026 17.65 -33.33% 0.45 -22.22% 4.38 Thu 19 Feb, 2026 19.10 0% 0.85 -28.57% 3.75 Wed 18 Feb, 2026 19.10 0% 0.90 5% 5.25 Tue 17 Feb, 2026 19.10 0% 2.05 1.69% 5 Mon 16 Feb, 2026 25.95 500% 1.40 -27.16% 4.92 Fri 13 Feb, 2026 38.10 0% 2.55 52.83% 40.5 Thu 12 Feb, 2026 38.10 0% 0.80 -5.36% 26.5
NATIONALUM options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.45 -35.29% 0.05 -35.71% 9.82 Mon 23 Feb, 2026 18.00 -22.73% 0.15 -10.64% 9.88 Fri 20 Feb, 2026 21.00 -24.14% 0.30 -10.48% 8.55 Thu 19 Feb, 2026 23.00 3.57% 0.55 -7.49% 7.24 Wed 18 Feb, 2026 25.25 -3.45% 0.60 -6.58% 8.11 Tue 17 Feb, 2026 23.35 38.1% 1.40 -9.67% 8.38 Mon 16 Feb, 2026 40.00 0% 1.00 -28.27% 12.81 Fri 13 Feb, 2026 40.00 -8.7% 2.15 54.96% 17.86 Thu 12 Feb, 2026 49.80 0% 0.65 -26.44% 10.52
NATIONALUM options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 41.25 0% 0.05 0% 26 Mon 23 Feb, 2026 41.25 0% 0.05 -33.33% 26 Fri 20 Feb, 2026 41.25 0% 0.15 -20.41% 39 Thu 19 Feb, 2026 41.25 0% 0.35 -10.91% 49 Wed 18 Feb, 2026 41.25 0% 0.35 -15.38% 55 Tue 17 Feb, 2026 41.25 0% 1.00 44.44% 65 Mon 16 Feb, 2026 41.25 0% 0.70 4.65% 45 Fri 13 Feb, 2026 41.25 0% 1.60 4.88% 43 Thu 12 Feb, 2026 41.25 0% 0.50 2.5% 41
NATIONALUM options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 31.45 0% 0.05 0% 21.4 Mon 23 Feb, 2026 31.45 0% 0.05 -21.9% 21.4 Fri 20 Feb, 2026 31.45 0% 0.10 -16.46% 27.4 Thu 19 Feb, 2026 31.45 0% 0.25 -8.38% 32.8 Wed 18 Feb, 2026 31.45 0% 0.35 -4.79% 35.8 Tue 17 Feb, 2026 31.45 0% 0.70 8.05% 37.6 Mon 16 Feb, 2026 43.90 0% 0.50 3.57% 34.8 Fri 13 Feb, 2026 43.90 -16.67% 1.20 2.44% 33.6 Thu 12 Feb, 2026 57.00 0% 0.40 -4.65% 27.33
NATIONALUM options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.12 - 0.05 0% - Mon 23 Feb, 2026 9.12 - 0.05 -4.55% - Fri 20 Feb, 2026 9.12 - 0.10 -4.35% - Thu 19 Feb, 2026 9.12 - 0.35 0% - Wed 18 Feb, 2026 9.12 - 0.35 0% - Tue 17 Feb, 2026 9.12 - 0.35 0% - Mon 16 Feb, 2026 9.12 - 0.35 0% - Fri 13 Feb, 2026 9.12 - 0.35 0% - Thu 12 Feb, 2026 9.12 - 0.35 0% -
NATIONALUM options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 38.50 11.11% 0.05 1.72% 7.87 Mon 23 Feb, 2026 39.25 -46% 0.05 -23.43% 8.59 Fri 20 Feb, 2026 41.60 -9.09% 0.05 -35.53% 6.06 Thu 19 Feb, 2026 43.20 -9.84% 0.15 -6.93% 8.55 Wed 18 Feb, 2026 44.75 -12.86% 0.25 -14.41% 8.28 Tue 17 Feb, 2026 42.25 -6.67% 0.45 10.07% 8.43 Mon 16 Feb, 2026 49.10 4.17% 0.35 6.77% 7.15 Fri 13 Feb, 2026 51.60 -7.69% 0.80 3.93% 6.97 Thu 12 Feb, 2026 72.25 -3.7% 0.30 -3.59% 6.19
NATIONALUM options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.05 0% 0.05 0% 18 Mon 23 Feb, 2026 49.05 0% 0.05 -10% 18 Fri 20 Feb, 2026 49.05 0% 0.05 -4.76% 20 Thu 19 Feb, 2026 49.05 0% 0.10 -36.36% 21 Wed 18 Feb, 2026 49.05 0% 0.15 -2.94% 33 Tue 17 Feb, 2026 82.25 0% 0.30 6.25% 34 Mon 16 Feb, 2026 82.25 0% 0.25 23.08% 32 Fri 13 Feb, 2026 82.25 0% 0.65 8.33% 26 Thu 12 Feb, 2026 82.25 0% 0.20 -17.24% 24
NATIONALUM options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 50.50 -60% 0.05 0% 9.25 Mon 23 Feb, 2026 48.00 -9.09% 0.05 -21.28% 3.7 Fri 20 Feb, 2026 97.00 0% 0.05 -11.32% 4.27 Thu 19 Feb, 2026 97.00 0% 0.10 -10.17% 4.82 Wed 18 Feb, 2026 97.00 0% 0.10 -6.35% 5.36 Tue 17 Feb, 2026 97.00 0% 0.25 26% 5.73 Mon 16 Feb, 2026 97.00 0% 0.20 -3.85% 4.55 Fri 13 Feb, 2026 97.00 0% 0.50 0% 4.73 Thu 12 Feb, 2026 97.00 0% 0.20 -16.13% 4.73
NATIONALUM options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 55.55 -8.33% 0.05 0% 1.91 Mon 23 Feb, 2026 56.10 0% 0.05 -8.7% 1.75 Fri 20 Feb, 2026 56.10 -7.69% 0.20 0% 1.92 Thu 19 Feb, 2026 52.25 0% 0.20 0% 1.77 Wed 18 Feb, 2026 52.25 0% 0.20 0% 1.77 Tue 17 Feb, 2026 52.25 18.18% 0.20 -28.13% 1.77 Mon 16 Feb, 2026 64.00 0% 0.20 -3.03% 2.91 Fri 13 Feb, 2026 64.00 0% 0.40 -8.33% 3 Thu 12 Feb, 2026 64.00 0% 0.15 0% 3.27
NATIONALUM options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.65 0% 0.05 0% 14.67 Mon 23 Feb, 2026 59.80 -25% 0.05 0% 14.67 Fri 20 Feb, 2026 60.50 -20% 0.05 -3.3% 11 Thu 19 Feb, 2026 90.00 0% 0.05 -24.79% 9.1 Wed 18 Feb, 2026 90.00 0% 0.10 -3.97% 12.1 Tue 17 Feb, 2026 90.00 0% 0.10 -2.33% 12.6 Mon 16 Feb, 2026 90.00 0% 0.10 -9.15% 12.9 Fri 13 Feb, 2026 90.00 0% 0.25 -21.98% 14.2 Thu 12 Feb, 2026 90.00 -9.09% 0.20 -1.62% 18.2
NATIONALUM options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 62.30 0% 0.05 0% - Mon 23 Feb, 2026 65.00 0% 0.05 0% 44 Fri 20 Feb, 2026 65.00 -50% 0.05 -2.22% 44 Thu 19 Feb, 2026 105.00 0% 0.05 -2.17% 22.5 Wed 18 Feb, 2026 105.00 0% 0.05 -4.17% 23 Tue 17 Feb, 2026 105.00 0% 0.15 0% 24 Mon 16 Feb, 2026 105.00 0% 0.15 -7.69% 24 Fri 13 Feb, 2026 105.00 0% 0.25 -5.45% 26 Thu 12 Feb, 2026 105.00 0% 0.15 0% 27.5
NATIONALUM options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
