NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NATIONALUM SPOT Price: 369.70 as on 12 Feb, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 378.17 Target up: 376.05 Target up: 373.93 Target up: 370.22 Target down: 368.1 Target down: 365.98 Target down: 362.27
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 369.70 367.50 374.45 366.50 7.85 M 11 Wed Feb 2026 367.70 368.10 371.70 365.80 9.02 M 10 Tue Feb 2026 368.65 369.00 370.35 363.55 8.27 M 09 Mon Feb 2026 365.20 358.25 368.90 358.25 8.17 M 06 Fri Feb 2026 354.65 356.00 357.50 349.55 12.61 M 05 Thu Feb 2026 363.85 360.00 365.60 352.25 12.18 M 04 Wed Feb 2026 374.90 371.95 378.50 370.75 9.41 M 03 Tue Feb 2026 370.85 389.90 391.95 361.05 27.22 M
Maximum CALL writing has been for strikes: 400 370 450 These will serve as resistance
Maximum PUT writing has been for strikes: 350 360 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 385 335 280
Put to Call Ratio (PCR) has decreased for strikes: 320 380 295 290
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.95 3.41% 10.70 7.6% 0.54 Wed 11 Feb, 2026 11.05 6.26% 11.75 -1.91% 0.52 Tue 10 Feb, 2026 11.80 17.88% 12.15 7.85% 0.56 Mon 09 Feb, 2026 11.40 0.81% 15.00 1.71% 0.62 Fri 06 Feb, 2026 8.80 11.83% 22.80 -6.24% 0.61 Thu 05 Feb, 2026 11.75 0.79% 21.30 -14.22% 0.73 Wed 04 Feb, 2026 17.10 -12.5% 15.05 9.55% 0.86 Tue 03 Feb, 2026 16.05 33.74% 17.80 16.15% 0.68 Mon 02 Feb, 2026 15.70 19.85% 18.85 8.9% 0.79
NATIONALUM options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.75 19.74% 13.50 62.67% 0.34 Wed 11 Feb, 2026 8.90 12.18% 14.40 8.7% 0.25 Tue 10 Feb, 2026 9.55 -9.97% 15.05 -17.86% 0.25 Mon 09 Feb, 2026 9.45 -0.66% 18.35 -22.94% 0.28 Fri 06 Feb, 2026 7.35 13.48% 27.80 -41.08% 0.36 Thu 05 Feb, 2026 10.00 -11% 25.85 -4.64% 0.69 Wed 04 Feb, 2026 14.75 28.76% 17.65 8.99% 0.65 Tue 03 Feb, 2026 13.95 60.69% 21.35 11.95% 0.76 Mon 02 Feb, 2026 13.50 22.88% 21.75 -0.63% 1.1
NATIONALUM options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.95 7.27% 16.60 -1.44% 0.41 Wed 11 Feb, 2026 7.10 -0.65% 17.70 -1.98% 0.45 Tue 10 Feb, 2026 7.90 -1.77% 18.00 0.85% 0.46 Mon 09 Feb, 2026 7.75 -5.28% 21.35 -2.5% 0.44 Fri 06 Feb, 2026 6.15 8.18% 30.15 -0.83% 0.43 Thu 05 Feb, 2026 8.55 -3.39% 27.80 -1.63% 0.47 Wed 04 Feb, 2026 12.70 3.91% 20.40 1.1% 0.46 Tue 03 Feb, 2026 12.00 14.99% 23.80 -1.08% 0.48 Mon 02 Feb, 2026 11.60 9.52% 24.90 -4.4% 0.55
NATIONALUM options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.35 -8.77% 20.00 -1% 0.48 Wed 11 Feb, 2026 5.55 -0.87% 26.55 0% 0.44 Tue 10 Feb, 2026 6.35 0.88% 26.55 0% 0.43 Mon 09 Feb, 2026 6.35 4.11% 26.55 -1.96% 0.44 Fri 06 Feb, 2026 5.10 3.3% 34.55 -1.92% 0.47 Thu 05 Feb, 2026 7.15 -0.93% 33.15 -5.45% 0.49 Wed 04 Feb, 2026 10.95 -2.28% 24.25 -19.71% 0.51 Tue 03 Feb, 2026 10.35 19.67% 26.45 3.79% 0.63 Mon 02 Feb, 2026 10.00 -8.96% 32.10 -1.49% 0.72
NATIONALUM options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.35 -0.69% 20.80 0% 0.46 Wed 11 Feb, 2026 4.45 3.74% 25.05 -1.1% 0.46 Tue 10 Feb, 2026 5.10 -2.77% 25.25 -4.56% 0.48 Mon 09 Feb, 2026 5.30 -2.2% 28.75 -1.04% 0.49 Fri 06 Feb, 2026 4.25 3.32% 38.75 -2.7% 0.49 Thu 05 Feb, 2026 6.10 4.57% 34.70 -1.66% 0.52 Wed 04 Feb, 2026 9.35 -5.53% 27.35 0.33% 0.55 Tue 03 Feb, 2026 8.75 5.85% 30.05 -3.85% 0.52 Mon 02 Feb, 2026 8.70 -15.06% 31.55 -1.27% 0.57
NATIONALUM options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.30 -6.29% 33.20 0% 0.31 Wed 11 Feb, 2026 3.50 4.38% 33.20 0% 0.29 Tue 10 Feb, 2026 4.05 -1.79% 33.20 0% 0.3 Mon 09 Feb, 2026 4.35 -7% 33.20 -1.2% 0.29 Fri 06 Feb, 2026 3.65 32.74% 42.90 -1.19% 0.28 Thu 05 Feb, 2026 5.30 -5.04% 39.40 -25.66% 0.37 Wed 04 Feb, 2026 8.05 0% 34.65 0% 0.47 Tue 03 Feb, 2026 7.60 -2.46% 34.65 -11.02% 0.47 Mon 02 Feb, 2026 7.35 -13.17% 37.90 25.74% 0.52
NATIONALUM options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.65 1.08% 32.50 -0.85% 0.28 Wed 11 Feb, 2026 2.80 -3.42% 34.00 -0.85% 0.28 Tue 10 Feb, 2026 3.35 -2.38% 33.50 -1.25% 0.27 Mon 09 Feb, 2026 3.65 -0.45% 37.05 -0.83% 0.27 Fri 06 Feb, 2026 3.10 6.81% 47.00 -1.63% 0.27 Thu 05 Feb, 2026 4.45 2.09% 43.80 0.82% 0.3 Wed 04 Feb, 2026 6.90 1.63% 34.60 -3.94% 0.3 Tue 03 Feb, 2026 6.60 2.5% 37.55 -0.59% 0.32 Mon 02 Feb, 2026 6.30 -9.35% 38.95 3.03% 0.33
NATIONALUM options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.05 -1.99% 43.40 0% 0.36 Wed 11 Feb, 2026 2.00 2.72% 43.40 0% 0.36 Tue 10 Feb, 2026 2.65 -9.82% 43.40 0% 0.37 Mon 09 Feb, 2026 3.00 5.5% 43.40 0% 0.33 Fri 06 Feb, 2026 2.65 1.64% 43.40 0% 0.35 Thu 05 Feb, 2026 3.80 4.11% 43.40 0% 0.36 Wed 04 Feb, 2026 5.95 -2.01% 43.40 0% 0.37 Tue 03 Feb, 2026 5.65 -10.51% 43.40 -1.82% 0.36 Mon 02 Feb, 2026 5.45 -12.6% 46.00 -1.79% 0.33
NATIONALUM options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.60 -6% 41.00 0% 0.33 Wed 11 Feb, 2026 1.75 -4.46% 42.05 0% 0.31 Tue 10 Feb, 2026 2.20 3.29% 42.05 0% 0.3 Mon 09 Feb, 2026 2.45 -1.94% 50.10 0% 0.31 Fri 06 Feb, 2026 2.25 -8.28% 59.00 0.72% 0.3 Thu 05 Feb, 2026 3.25 10.22% 51.55 -1.42% 0.27 Wed 04 Feb, 2026 5.00 6.24% 43.15 1.44% 0.31 Tue 03 Feb, 2026 4.85 -13.05% 44.70 0% 0.32 Mon 02 Feb, 2026 4.70 -0.2% 47.15 -7.95% 0.28
NATIONALUM options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.25 -1.68% 46.15 0% 0.25 Wed 11 Feb, 2026 1.40 -0.95% 46.15 -0.95% 0.25 Tue 10 Feb, 2026 1.85 -4.55% 60.90 0% 0.25 Mon 09 Feb, 2026 2.05 6.02% 60.90 0% 0.24 Fri 06 Feb, 2026 1.90 5.87% 60.90 -2.78% 0.25 Thu 05 Feb, 2026 2.75 -2.24% 57.10 2.86% 0.28 Wed 04 Feb, 2026 4.30 -5.2% 52.00 0% 0.26 Tue 03 Feb, 2026 4.25 -2.76% 52.00 -0.94% 0.25 Mon 02 Feb, 2026 4.10 -9.94% 55.20 -0.93% 0.24
NATIONALUM options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.10 2.32% 50.00 -0.79% 0.16 Wed 11 Feb, 2026 1.10 -3.85% 52.75 -2.33% 0.16 Tue 10 Feb, 2026 1.50 -6.5% 53.45 -24.12% 0.16 Mon 09 Feb, 2026 1.75 5.77% 61.60 0% 0.2 Fri 06 Feb, 2026 1.65 -7.39% 61.60 0% 0.21 Thu 05 Feb, 2026 2.40 -0.9% 61.60 -1.73% 0.19 Wed 04 Feb, 2026 3.70 -13.62% 56.25 0% 0.19 Tue 03 Feb, 2026 3.60 10.3% 56.25 1.76% 0.17 Mon 02 Feb, 2026 3.50 -2.92% 56.45 -16.26% 0.18
NATIONALUM options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.90 -2.05% 55.00 -7.5% 0.09 Wed 11 Feb, 2026 0.95 -5.78% 66.25 0% 0.09 Tue 10 Feb, 2026 1.25 -5.08% 66.25 0% 0.09 Mon 09 Feb, 2026 1.45 1.65% 66.25 0% 0.08 Fri 06 Feb, 2026 1.45 0.83% 66.25 0% 0.08 Thu 05 Feb, 2026 2.05 11.63% 66.25 0% 0.08 Wed 04 Feb, 2026 3.20 -2.49% 63.50 0% 0.09 Tue 03 Feb, 2026 3.20 -2.43% 63.50 0% 0.09 Mon 02 Feb, 2026 3.05 8.13% 63.50 -2.44% 0.09
NATIONALUM options price for Strike: 427 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.75 -6.02% 61.05 0% 0.28 Wed 11 Feb, 2026 0.80 -21.35% 61.05 0.51% 0.26 Tue 10 Feb, 2026 1.10 -1.65% 60.55 0% 0.21 Mon 09 Feb, 2026 1.30 -6.75% 69.75 0% 0.2 Fri 06 Feb, 2026 1.30 11.75% 69.75 0% 0.19 Thu 05 Feb, 2026 1.80 3.69% 69.75 0% 0.21 Wed 04 Feb, 2026 2.80 1.47% 69.75 0% 0.22 Tue 03 Feb, 2026 2.75 -1.56% 69.75 0% 0.22 Mon 02 Feb, 2026 2.65 0.9% 69.75 0.52% 0.22
NATIONALUM options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 1.55% 81.40 0% 0.08 Wed 11 Feb, 2026 0.55 -2.27% 81.40 0% 0.08 Tue 10 Feb, 2026 0.90 5.6% 81.40 0% 0.08 Mon 09 Feb, 2026 1.10 2.46% 81.40 0% 0.08 Fri 06 Feb, 2026 1.10 -3.17% 81.40 0% 0.08 Thu 05 Feb, 2026 1.55 6.78% 78.00 -9.09% 0.08 Wed 04 Feb, 2026 2.40 0.85% 85.55 0% 0.09 Tue 03 Feb, 2026 2.30 -0.85% 85.55 0% 0.09 Mon 02 Feb, 2026 2.25 -7.81% 85.55 0% 0.09
NATIONALUM options price for Strike: 437 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.50 -3.32% 71.65 0% 0.3 Wed 11 Feb, 2026 0.55 -8.66% 71.65 0% 0.29 Tue 10 Feb, 2026 0.80 -5.13% 71.65 0% 0.26 Mon 09 Feb, 2026 0.95 -2.99% 71.65 0% 0.25 Fri 06 Feb, 2026 0.95 -3.28% 74.95 0% 0.24 Thu 05 Feb, 2026 1.35 -3.35% 74.95 0% 0.24 Wed 04 Feb, 2026 2.05 4.07% 74.95 0% 0.23 Tue 03 Feb, 2026 2.10 -4.44% 74.95 0% 0.24 Mon 02 Feb, 2026 2.05 -2.17% 88.05 0% 0.23
NATIONALUM options price for Strike: 442 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.50 0% 92.00 0% 0.03 Wed 11 Feb, 2026 0.45 -0.91% 92.00 0% 0.03 Tue 10 Feb, 2026 0.60 -5.17% 92.00 0% 0.03 Mon 09 Feb, 2026 0.75 -4.92% 92.00 0% 0.03 Fri 06 Feb, 2026 0.90 11.93% 92.00 0% 0.02 Thu 05 Feb, 2026 1.80 0% 92.00 -62.5% 0.03 Wed 04 Feb, 2026 1.80 -6.84% 34.55 0% 0.07 Tue 03 Feb, 2026 1.85 -11.36% 34.55 0% 0.07 Mon 02 Feb, 2026 1.75 2.33% 34.55 0% 0.06
NATIONALUM options price for Strike: 447 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.40 -5.33% 117.10 - - Wed 11 Feb, 2026 0.40 -4.97% 117.10 - - Tue 10 Feb, 2026 0.60 -2.61% 117.10 - - Mon 09 Feb, 2026 0.65 -7.01% 117.10 - - Fri 06 Feb, 2026 0.70 -10.54% 117.10 - - Thu 05 Feb, 2026 1.00 0.24% 117.10 - - Wed 04 Feb, 2026 1.60 -3.8% 117.10 - - Tue 03 Feb, 2026 1.65 -4.45% 117.10 - - Mon 02 Feb, 2026 1.60 2.35% 117.10 - -
NATIONALUM options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.85 - 106.50 - - Wed 11 Feb, 2026 1.85 - 106.50 - - Tue 10 Feb, 2026 1.85 - 106.50 - - Mon 09 Feb, 2026 1.85 - 106.50 - - Fri 06 Feb, 2026 1.85 - 106.50 - - Thu 05 Feb, 2026 1.85 - 106.50 - - Wed 04 Feb, 2026 1.85 - 106.50 - - Tue 03 Feb, 2026 1.85 - 106.50 - - Mon 02 Feb, 2026 1.85 - 106.50 - -
NATIONALUM options price for Strike: 457 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.30 -3.13% 111.20 - - Wed 11 Feb, 2026 0.30 -5.9% 111.20 - - Tue 10 Feb, 2026 0.45 -2.05% 111.20 - - Mon 09 Feb, 2026 0.55 -5.14% 111.20 - - Fri 06 Feb, 2026 0.60 -5.5% 111.20 - - Thu 05 Feb, 2026 0.85 -6.55% 111.20 - - Wed 04 Feb, 2026 1.20 -0.5% 111.20 - - Tue 03 Feb, 2026 1.25 -0.1% 111.20 - - Mon 02 Feb, 2026 1.25 -0.1% 111.20 - -
NATIONALUM options price for Strike: 462 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.50 0% 115.95 - - Wed 11 Feb, 2026 0.50 0% 115.95 - - Tue 10 Feb, 2026 0.50 0% 115.95 - - Mon 09 Feb, 2026 0.50 -43.75% 115.95 - - Fri 06 Feb, 2026 0.50 0% 115.95 - - Thu 05 Feb, 2026 1.10 0% 115.95 - - Wed 04 Feb, 2026 1.10 0% 115.95 - - Tue 03 Feb, 2026 1.10 14.29% 115.95 - - Mon 02 Feb, 2026 1.10 -6.67% 115.95 - -
NATIONALUM options price for Strike: 467 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.25 0% 115.15 - - Wed 11 Feb, 2026 0.25 -3.9% 115.15 - - Tue 10 Feb, 2026 0.30 -25.96% 115.15 - - Mon 09 Feb, 2026 0.45 -5.45% 115.15 - - Fri 06 Feb, 2026 0.50 0% 115.15 - - Thu 05 Feb, 2026 0.70 -5.17% 115.15 - - Wed 04 Feb, 2026 0.80 12.62% 115.15 - - Tue 03 Feb, 2026 1.05 -6.36% 115.15 - - Mon 02 Feb, 2026 0.95 -0.9% 115.15 - -
NATIONALUM options price for Strike: 472 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.25 2.33% 119.95 - - Wed 11 Feb, 2026 0.45 0% 119.95 - - Tue 10 Feb, 2026 0.45 0% 119.95 - - Mon 09 Feb, 2026 0.45 -29.51% 119.95 - - Fri 06 Feb, 2026 0.40 -4.69% 119.95 - - Thu 05 Feb, 2026 0.60 -7.25% 119.95 - - Wed 04 Feb, 2026 0.75 1.47% 119.95 - - Tue 03 Feb, 2026 0.85 3.03% 119.95 - - Mon 02 Feb, 2026 0.80 -1.49% 119.95 - -
NATIONALUM options price for Strike: 477 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.20 -15.66% 105.05 - - Wed 11 Feb, 2026 0.20 -1.97% 105.05 - - Tue 10 Feb, 2026 0.35 -13.9% 105.05 - - Mon 09 Feb, 2026 0.30 -10.88% 105.05 - - Fri 06 Feb, 2026 0.40 -7.54% 105.05 - - Thu 05 Feb, 2026 0.60 -12.68% 105.05 - - Wed 04 Feb, 2026 0.75 -4.43% 105.05 - - Tue 03 Feb, 2026 0.80 2.63% 105.05 - - Mon 02 Feb, 2026 0.80 -8.33% 105.05 - -
NATIONALUM options price for Strike: 482 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.20 -5.56% 109.80 - - Wed 11 Feb, 2026 0.20 -3.57% 109.80 - - Tue 10 Feb, 2026 0.30 -37.78% 109.80 - - Mon 09 Feb, 2026 0.30 -3.23% 109.80 - - Fri 06 Feb, 2026 0.30 -7% 109.80 - - Thu 05 Feb, 2026 0.45 -3.85% 109.80 - - Wed 04 Feb, 2026 0.70 1.96% 109.80 - - Tue 03 Feb, 2026 0.75 15.91% 109.80 - - Mon 02 Feb, 2026 0.65 14.29% 109.80 - -
NATIONALUM options price for Strike: 487 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.35 -7.66% 8.25 -7.17% 1.2 Wed 11 Feb, 2026 13.40 -13.95% 9.30 -1.85% 1.19 Tue 10 Feb, 2026 14.25 4.45% 9.70 10.2% 1.05 Mon 09 Feb, 2026 13.65 17.06% 12.30 2.08% 0.99 Fri 06 Feb, 2026 10.50 31.88% 19.25 45.45% 1.14 Thu 05 Feb, 2026 13.70 6.67% 18.00 -22.54% 1.03 Wed 04 Feb, 2026 19.65 2.74% 12.65 -0.47% 1.42 Tue 03 Feb, 2026 18.35 2.82% 15.45 49.65% 1.47 Mon 02 Feb, 2026 17.95 82.05% 16.20 11.72% 1.01
NATIONALUM options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.30 0% 6.15 -0.96% 0.98 Wed 11 Feb, 2026 16.35 -1.71% 7.35 -2.03% 0.99 Tue 10 Feb, 2026 17.00 -1.08% 7.50 -13.28% 1 Mon 09 Feb, 2026 16.15 -21.33% 9.85 -4.53% 1.14 Fri 06 Feb, 2026 12.40 50.82% 16.30 20.78% 0.94 Thu 05 Feb, 2026 15.75 23.2% 15.40 -11.97% 1.17 Wed 04 Feb, 2026 22.70 -1.55% 10.55 0.69% 1.64 Tue 03 Feb, 2026 20.90 -10.34% 12.90 7.6% 1.6 Mon 02 Feb, 2026 20.70 7.48% 13.65 21.12% 1.33
NATIONALUM options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 18.95 -3.76% 4.65 -7.45% 2.72 Wed 11 Feb, 2026 19.10 -3.62% 5.50 0.53% 2.83 Tue 10 Feb, 2026 20.45 -8% 5.75 -12.62% 2.71 Mon 09 Feb, 2026 19.45 -26.83% 7.75 0% 2.85 Fri 06 Feb, 2026 14.65 69.42% 13.65 51.77% 2.09 Thu 05 Feb, 2026 18.40 6.14% 12.90 13.25% 2.33 Wed 04 Feb, 2026 25.50 -1.72% 8.75 -1.19% 2.18 Tue 03 Feb, 2026 23.95 -4.92% 10.95 -11.89% 2.17 Mon 02 Feb, 2026 23.95 -38.69% 11.90 30.59% 2.34
NATIONALUM options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 23.10 -0.6% 3.50 -5.48% 1.67 Wed 11 Feb, 2026 23.15 -0.8% 4.05 -1.46% 1.76 Tue 10 Feb, 2026 23.80 -1.18% 4.45 4.71% 1.77 Mon 09 Feb, 2026 22.20 -6.09% 6.15 7.06% 1.67 Fri 06 Feb, 2026 17.35 14.11% 11.45 2.45% 1.46 Thu 05 Feb, 2026 21.25 -0.42% 10.75 -5.95% 1.63 Wed 04 Feb, 2026 29.15 -0.63% 7.25 4.84% 1.73 Tue 03 Feb, 2026 27.00 -2.24% 8.95 -13.26% 1.64 Mon 02 Feb, 2026 26.50 -8.91% 10.10 -0.22% 1.84
NATIONALUM options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 25.80 0% 2.55 7.08% 4.28 Wed 11 Feb, 2026 25.80 0% 2.95 -0.93% 4 Tue 10 Feb, 2026 25.80 0% 3.35 17.58% 4.04 Mon 09 Feb, 2026 25.80 0% 4.70 10.3% 3.43 Fri 06 Feb, 2026 20.15 -3.64% 9.20 -7.3% 3.11 Thu 05 Feb, 2026 24.25 -9.84% 8.80 -1.66% 3.24 Wed 04 Feb, 2026 30.95 0% 5.75 -1.63% 2.97 Tue 03 Feb, 2026 30.95 -11.59% 7.50 -11.11% 3.02 Mon 02 Feb, 2026 29.85 -37.27% 8.45 -24.18% 3
NATIONALUM options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 32.00 -2.44% 1.90 -9.8% 3.63 Wed 11 Feb, 2026 31.70 -1.2% 2.25 2.72% 3.92 Tue 10 Feb, 2026 31.30 -7.78% 2.50 7.93% 3.77 Mon 09 Feb, 2026 30.00 0% 3.70 15.08% 3.22 Fri 06 Feb, 2026 23.30 9.09% 7.40 -9.52% 2.8 Thu 05 Feb, 2026 27.20 5.1% 7.35 8.37% 3.38 Wed 04 Feb, 2026 37.00 -2.48% 4.80 2.8% 3.27 Tue 03 Feb, 2026 34.65 -0.62% 6.20 2.25% 3.11 Mon 02 Feb, 2026 34.15 -10% 7.10 -9.28% 3.02
NATIONALUM options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 37.15 -25% 1.40 -8.74% 10.44 Wed 11 Feb, 2026 33.50 0% 1.70 -9.65% 8.58 Tue 10 Feb, 2026 33.50 9.09% 1.90 -10.94% 9.5 Mon 09 Feb, 2026 29.00 0% 2.90 -20% 11.64 Fri 06 Feb, 2026 29.00 0% 5.95 -18.37% 14.55 Thu 05 Feb, 2026 29.00 37.5% 5.90 97.98% 17.82 Wed 04 Feb, 2026 41.35 0% 3.90 -12.39% 12.38 Tue 03 Feb, 2026 34.50 -27.27% 5.05 3.67% 14.13 Mon 02 Feb, 2026 32.25 0% 6.10 6.86% 9.91
NATIONALUM options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 40.45 9.26% 1.00 -5.47% 5.27 Wed 11 Feb, 2026 37.80 0% 1.35 -4.64% 6.09 Tue 10 Feb, 2026 37.80 0% 1.45 -1.71% 6.39 Mon 09 Feb, 2026 37.80 -1.82% 2.15 17.39% 6.5 Fri 06 Feb, 2026 29.75 -1.79% 4.75 10.74% 5.44 Thu 05 Feb, 2026 36.65 12% 4.90 3.05% 4.82 Wed 04 Feb, 2026 46.95 4.17% 3.25 6.07% 5.24 Tue 03 Feb, 2026 42.70 0% 4.20 -16.55% 5.15 Mon 02 Feb, 2026 38.00 2.13% 5.00 17% 6.17
NATIONALUM options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 38.10 0% 0.80 -5.36% 26.5 Wed 11 Feb, 2026 38.10 0% 1.00 -28.21% 28 Tue 10 Feb, 2026 38.10 0% 1.10 -2.5% 39 Mon 09 Feb, 2026 38.10 0% 1.65 5.26% 40 Fri 06 Feb, 2026 38.10 0% 3.80 1.33% 38 Thu 05 Feb, 2026 38.10 -50% 3.90 7.14% 37.5 Wed 04 Feb, 2026 45.85 0% 2.60 20.69% 17.5 Tue 03 Feb, 2026 45.85 -20% 3.50 -22.67% 14.5 Mon 02 Feb, 2026 32.60 0% 4.20 10.29% 15
NATIONALUM options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 49.80 0% 0.65 -26.44% 10.52 Wed 11 Feb, 2026 49.80 0% 0.75 -15.42% 14.3 Tue 10 Feb, 2026 49.80 4.55% 0.80 -1.52% 16.91 Mon 09 Feb, 2026 47.00 4.76% 1.25 1.54% 17.95 Fri 06 Feb, 2026 39.00 0% 2.95 1.3% 18.52 Thu 05 Feb, 2026 43.00 0% 3.15 4.63% 18.29 Wed 04 Feb, 2026 53.00 10.53% 2.15 -15.44% 17.48 Tue 03 Feb, 2026 51.50 0% 2.85 -9.01% 22.84 Mon 02 Feb, 2026 41.00 -13.64% 3.50 53.87% 25.11
NATIONALUM options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 41.25 0% 0.50 2.5% 41 Wed 11 Feb, 2026 41.25 0% 0.60 -20% 40 Tue 10 Feb, 2026 41.25 0% 0.65 -7.41% 50 Mon 09 Feb, 2026 41.25 0% 1.00 0% 54 Fri 06 Feb, 2026 41.25 0% 2.35 20% 54 Thu 05 Feb, 2026 41.25 0% 2.45 -10% 45 Wed 04 Feb, 2026 41.25 0% 1.80 6.38% 50 Tue 03 Feb, 2026 41.25 0% 2.25 14.63% 47 Mon 02 Feb, 2026 41.25 0% 2.90 86.36% 41
NATIONALUM options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 57.00 0% 0.40 -4.65% 27.33 Wed 11 Feb, 2026 57.00 0% 0.45 -3.91% 28.67 Tue 10 Feb, 2026 57.00 0% 0.50 -3.76% 29.83 Mon 09 Feb, 2026 50.80 0% 0.75 -8.82% 31 Fri 06 Feb, 2026 50.80 0% 1.85 -5.99% 34 Thu 05 Feb, 2026 50.80 -14.29% 2.05 2.84% 36.17 Wed 04 Feb, 2026 64.85 -22.22% 1.45 9.33% 30.14 Tue 03 Feb, 2026 42.50 0% 1.90 -13.45% 21.44 Mon 02 Feb, 2026 42.50 0% 2.50 0% 24.78
NATIONALUM options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.12 - 0.35 0% - Wed 11 Feb, 2026 9.12 - 0.35 4.55% - Tue 10 Feb, 2026 9.12 - 0.55 -50% - Mon 09 Feb, 2026 9.12 - 0.65 -13.73% - Fri 06 Feb, 2026 9.12 - 1.50 8.51% - Thu 05 Feb, 2026 9.12 - 1.75 -12.96% - Wed 04 Feb, 2026 9.12 - 1.20 -5.26% - Tue 03 Feb, 2026 9.12 - 1.65 23.91% - Mon 02 Feb, 2026 9.12 - 2.15 -2.13% -
NATIONALUM options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 72.25 -3.7% 0.30 -3.59% 6.19 Wed 11 Feb, 2026 70.00 1.25% 0.35 0.6% 6.19 Tue 10 Feb, 2026 70.00 0% 0.40 -0.99% 6.23 Mon 09 Feb, 2026 65.00 0% 0.60 1% 6.29 Fri 06 Feb, 2026 53.70 -1.23% 1.25 1.01% 6.23 Thu 05 Feb, 2026 61.00 -3.57% 1.40 -2.38% 6.09 Wed 04 Feb, 2026 71.50 0% 1.05 -2.13% 6.01 Tue 03 Feb, 2026 71.50 -3.45% 1.35 0.39% 6.14 Mon 02 Feb, 2026 65.00 -4.4% 1.80 -8.38% 5.91
NATIONALUM options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 82.25 0% 0.20 -17.24% 24 Wed 11 Feb, 2026 82.25 0% 0.35 -19.44% 29 Tue 10 Feb, 2026 82.25 0% 0.40 0% 36 Mon 09 Feb, 2026 82.25 0% 0.40 -2.7% 36 Fri 06 Feb, 2026 82.25 0% 1.10 -9.76% 37 Thu 05 Feb, 2026 82.25 0% 1.20 -6.82% 41 Wed 04 Feb, 2026 82.25 0% 0.90 2.33% 44 Tue 03 Feb, 2026 82.25 0% 1.15 43.33% 43 Mon 02 Feb, 2026 82.25 0% 1.55 50% 30
NATIONALUM options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 97.00 0% 0.20 -16.13% 4.73 Wed 11 Feb, 2026 97.00 0% 0.25 5.08% 5.64 Tue 10 Feb, 2026 97.00 0% 0.25 -10.61% 5.36 Mon 09 Feb, 2026 97.00 0% 0.35 -8.33% 6 Fri 06 Feb, 2026 97.00 0% 0.75 7.46% 6.55 Thu 05 Feb, 2026 97.00 0% 0.95 21.82% 6.09 Wed 04 Feb, 2026 97.00 0% 0.75 -6.78% 5 Tue 03 Feb, 2026 97.00 0% 0.95 -21.33% 5.36 Mon 02 Feb, 2026 97.00 0% 1.30 38.89% 6.82
NATIONALUM options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 64.00 0% 0.15 0% 3.27 Wed 11 Feb, 2026 64.00 0% 0.15 -67.57% 3.27 Tue 10 Feb, 2026 64.00 0% 0.15 -11.9% 10.09 Mon 09 Feb, 2026 64.00 0% 0.25 -0.79% 11.45 Fri 06 Feb, 2026 64.00 0% 0.65 -1.55% 11.55 Thu 05 Feb, 2026 64.00 0% 0.75 3.2% 11.73 Wed 04 Feb, 2026 64.00 0% 0.60 0% 11.36 Tue 03 Feb, 2026 64.00 0% 0.80 -9.42% 11.36 Mon 02 Feb, 2026 64.00 0% 1.15 2.22% 12.55
NATIONALUM options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 90.00 -9.09% 0.20 -1.62% 18.2 Wed 11 Feb, 2026 96.00 0% 0.20 -2.12% 16.82 Tue 10 Feb, 2026 96.00 0% 0.20 5% 17.18 Mon 09 Feb, 2026 96.00 0% 0.25 -6.74% 16.36 Fri 06 Feb, 2026 96.00 0% 0.50 -2.53% 17.55 Thu 05 Feb, 2026 96.00 0% 0.65 -11.61% 18 Wed 04 Feb, 2026 96.00 0% 0.55 0.9% 20.36 Tue 03 Feb, 2026 96.00 0% 0.70 -17.47% 20.18 Mon 02 Feb, 2026 96.00 0% 1.00 -9.43% 24.45
NATIONALUM options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 105.00 0% 0.15 0% 27.5 Wed 11 Feb, 2026 105.00 0% 0.15 0% 27.5 Tue 10 Feb, 2026 105.00 0% 0.15 0% 27.5 Mon 09 Feb, 2026 105.00 0% 0.20 -20.29% 27.5 Fri 06 Feb, 2026 105.00 0% 0.40 -2.82% 34.5 Thu 05 Feb, 2026 105.00 0% 0.60 31.48% 35.5 Wed 04 Feb, 2026 105.00 0% 0.50 -1.82% 27 Tue 03 Feb, 2026 105.00 0% 0.65 -39.56% 27.5 Mon 02 Feb, 2026 105.00 0% 0.90 30% 45.5
NATIONALUM options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
