NATIONALUM 360 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 360 PE is trading at ₹ 17.40 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 17.4 - Current price of NATIONALUM 360 PE is higher than this average.
30 minute average: ₹ 17.27 - Current price of NATIONALUM 360 PE is higher than this average.
Hourly average: ₹ 17.4 - Current price of NATIONALUM 360 PE is higher than this average.
Day open: ₹ 17.40
Day range: 16.75 - 19.80
Open Interest: 1466250 (14.663 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 360 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 344.050 as on 18 Wed Feb 3:45pm
Day open: 340.500 Range: 339.100 to 344.900

Option Price: NATIONALUM PE 360 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.40	1466250	17.40	19.80	16.75
3:28pm	17.40	1466250	17.40	19.80	16.75
3:27pm	17.40	1466250	17.40	19.80	16.75
3:26pm	17.40	1466250	17.40	19.80	16.75
3:25pm	17.40	1466250	17.40	19.80	16.75
3:24pm	17.40	1466250	17.40	19.80	16.75
3:23pm	17.40	1466250	17.40	19.80	16.75
3:22pm	17.40	1466250	17.40	19.80	16.75
3:21pm	17.40	1466250	17.40	19.80	16.75
3:19pm	17.40	1466250	17.40	19.80	16.75

option chart NATIONALUM PE 360 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 360 PE PUT today?: Premium of NATIONALUM 360 PE is 17.00 on 18 Feb 2026 PUT opened at 17.40 and traded inside a Low-High range of 16.75-19.80 today. Please click here table for more current prices.
What is open interest of NATIONALUM 360 PUT PE today?: Open Interest of NATIONALUM 360 PE is 1466250 today. This has changed -120000.00 from previous day.
What is underlying price of NATIONALUM 360 PE PUT today?: Underlying price of NATIONALUM 360 PE PUT is 344.05 today.
What is lot size of NATIONALUM 360 PUT PE today?: Lot size of NATIONALUM 360 PUT PE is 3750.00
Is NATIONALUM 360 PE PUT ITM or OTM or ATM?: NATIONALUM 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 360 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 344.05

NATIONALUM PUT PE available options strikes

NATIONALUM PE 330 strike, NATIONALUM PE 335 strike, NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, All CE , All PE

NATIONALUM 360 PUT PE available expiry dates

NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry

NATIONALUM 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 17.00 on 18 Feb 2026
PUT opened at 17.40 and traded inside a Low-High range of 16.75-19.80 as on 18 Wed Feb 2026

The underlying equity is trading at 344.05 which means that PUT of strike 360 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 360 is 1,466,250

Price action analysis of 360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	344.05	17.00	17.40	19.80	16.75	-16	5,498,437,500	-7.6%
17 Tue Feb	340.85	20.25	18.55	25.40	18.35	37	5,948,437,500	-10%
16 Mon Feb	348.40	14.70	19.00	20.35	14.25	-10	6,609,375,000	-28.2%
13 Fri Feb	349.30	16.35	9.10	17.15	9.10	165	9,210,937,500	5.5%
12 Thu Feb	369.70	6.15	6.95	7.55	5.10	-16	8,732,812,500	-1%
11 Wed Feb	367.70	7.35	6.60	8.05	6.25	-2	8,817,187,500	-2%

Charts for NATIONALUM 360 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis