NATIONALUM 370 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 370 PE is trading at ₹ on 2:22am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 344.050 as on 18 Wed Feb 3:45pm
Day open: 340.500 Range: 339.100 to 344.900

Option Price: NATIONALUM PE 370 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 370 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 370 PE PUT today?: Premium of NATIONALUM 370 PE is 26.30 on 18 Feb 2026 PUT opened at 26.50 and traded inside a Low-High range of 26.25-29.20 today. Please click here table for more current prices.
What is open interest of NATIONALUM 370 PUT PE today?: Open Interest of NATIONALUM 370 PE is 1608750 today. This has changed -48750.00 from previous day.
What is underlying price of NATIONALUM 370 PE PUT today?: Underlying price of NATIONALUM 370 PE PUT is 344.05 today.
What is lot size of NATIONALUM 370 PUT PE today?: Lot size of NATIONALUM 370 PUT PE is 3750.00
Is NATIONALUM 370 PE PUT ITM or OTM or ATM?: NATIONALUM 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 370 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 344.05

NATIONALUM PUT PE available options strikes

NATIONALUM PE 330 strike, NATIONALUM PE 335 strike, NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, All CE , All PE

NATIONALUM 370 PUT PE available expiry dates

NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry

NATIONALUM 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 26.30 on 18 Feb 2026
PUT opened at 26.50 and traded inside a Low-High range of 26.25-29.20 as on 18 Wed Feb 2026

The underlying equity is trading at 344.05 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 370 is 1,608,750

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	344.05	26.30	26.50	29.20	26.25	-9	6,032,812,500	-2.9%
17 Tue Feb	340.85	29.20	28.25	34.15	27.85	27	6,215,625,000	-13.7%
16 Mon Feb	348.40	22.90	27.80	28.65	22.60	-5	7,200,000,000	-6.6%
13 Fri Feb	349.30	24.25	13.75	24.90	13.25	126	7,706,250,000	-10%
12 Thu Feb	369.70	10.70	11.35	12.40	8.95	-8	8,564,062,500	7.6%
11 Wed Feb	367.70	11.75	10.45	13.00	10.45	-3	7,959,375,000	-1.9%

Charts for NATIONALUM 370 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis