ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NATIONALUM SPOT Price: 387.35 as on 13 Mar, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 423.88
Target up: 405.62
Target up: 399.53
Target up: 393.43
Target down: 375.17
Target down: 369.08
Target down: 362.98

Date Close Open High Low Volume
13 Fri Mar 2026387.35408.65411.70381.2528.47 M
12 Thu Mar 2026409.15403.50410.20385.9520.13 M
11 Wed Mar 2026397.75392.00403.35390.6516.6 M
10 Tue Mar 2026388.75390.00393.65380.6513.04 M
09 Mon Mar 2026388.10396.00402.45384.0018.67 M
06 Fri Mar 2026396.15392.00402.00386.7515.77 M
05 Thu Mar 2026395.95377.00404.30376.5045.54 M
04 Wed Mar 2026373.50365.00377.30357.9026.38 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 390 395 400 These will serve as resistance

Maximum PUT writing has been for strikes: 390 395 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.95-60.55--
Thu 12 Mar, 202619.95-60.55--
Wed 11 Mar, 202619.95-60.55--
Tue 10 Mar, 202619.95-60.55--
Mon 09 Mar, 202619.95-60.55--
Fri 06 Mar, 202619.95-60.55--
Thu 05 Mar, 202619.95-60.55--
Wed 04 Mar, 202619.95-60.55--
Mon 02 Mar, 202619.95-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.60-64.10--
Thu 12 Mar, 202618.60-64.10--
Wed 11 Mar, 202618.60-64.10--
Tue 10 Mar, 202618.60-64.10--
Mon 09 Mar, 202618.60-64.10--
Fri 06 Mar, 202618.60-64.10--
Thu 05 Mar, 202618.60-64.10--
Wed 04 Mar, 202618.60-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.35-67.75--
Thu 12 Mar, 202617.35-67.75--
Wed 11 Mar, 202617.35-67.75--
Tue 10 Mar, 202617.35-67.75--
Mon 09 Mar, 202617.35-67.75--
Fri 06 Mar, 202617.35-67.75--
Thu 05 Mar, 202617.35-67.75--
Wed 04 Mar, 202617.35-67.75--
Mon 02 Mar, 202617.35-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.15-71.45--
Thu 12 Mar, 202616.15-71.45--
Wed 11 Mar, 202616.15-71.45--
Tue 10 Mar, 202616.15-71.45--
Mon 09 Mar, 202616.15-71.45--
Fri 06 Mar, 202616.15-71.45--
Thu 05 Mar, 202616.15-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.00-75.25--
Thu 12 Mar, 202615.00-75.25--
Wed 11 Mar, 202615.00-75.25--
Tue 10 Mar, 202615.00-75.25--
Mon 09 Mar, 202615.00-75.25--
Fri 06 Mar, 202615.00-75.25--
Thu 05 Mar, 202615.00-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.95-79.10--
Thu 12 Mar, 202613.95-79.10--
Wed 11 Mar, 202613.95-79.10--
Tue 10 Mar, 202613.95-79.10--
Mon 09 Mar, 202613.95-79.10--
Fri 06 Mar, 202613.95-79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.95-83.05--
Thu 12 Mar, 202612.95-83.05--
Wed 11 Mar, 202612.95-83.05--
Tue 10 Mar, 202612.95-83.05--
Mon 09 Mar, 202612.95-83.05--
Fri 06 Mar, 202612.95-83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.05-87.05--
Thu 12 Mar, 202612.05-87.05--
Wed 11 Mar, 202612.05-87.05--
Tue 10 Mar, 202612.05-87.05--
Mon 09 Mar, 202612.05-87.05--
Fri 06 Mar, 202612.05-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.15-91.05--
Thu 12 Mar, 202611.15-91.05--
Wed 11 Mar, 202611.15-91.05--
Tue 10 Mar, 202611.15-91.05--
Mon 09 Mar, 202611.15-91.05--
Fri 06 Mar, 202611.15-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.35-95.20--
Thu 12 Mar, 202610.35-95.20--
Wed 11 Mar, 202610.35-95.20--
Tue 10 Mar, 202610.35-95.20--
Mon 09 Mar, 202610.35-95.20--
Fri 06 Mar, 202610.35-95.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.60-99.35--
Thu 12 Mar, 20269.60-99.35--
Wed 11 Mar, 20269.60-99.35--
Tue 10 Mar, 20269.60-99.35--
Mon 09 Mar, 20269.60-99.35--
Fri 06 Mar, 20269.60-99.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.75-90.70--
Thu 12 Mar, 202612.75-90.70--
Wed 11 Mar, 202612.75-90.70--
Tue 10 Mar, 202612.75-90.70--
Mon 09 Mar, 202612.75-90.70--
Fri 06 Mar, 202612.75-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.40-57.05--
Thu 12 Mar, 202621.40-57.05--
Wed 11 Mar, 202621.40-57.05--
Tue 10 Mar, 202621.40-57.05--
Mon 09 Mar, 202621.40-57.05--
Fri 06 Mar, 202621.40-57.05--
Thu 05 Mar, 202621.40-57.05--
Wed 04 Mar, 202621.40-57.05--
Mon 02 Mar, 202621.40-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.95-53.70--
Thu 12 Mar, 202622.95-53.70--
Wed 11 Mar, 202622.95-53.70--
Tue 10 Mar, 202622.95-53.70--
Mon 09 Mar, 202622.95-53.70--
Fri 06 Mar, 202622.95-53.70--
Thu 05 Mar, 202622.95-53.70--
Wed 04 Mar, 202622.95-53.70--
Mon 02 Mar, 202622.95-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.55-50.40--
Thu 12 Mar, 202624.55-50.40--
Wed 11 Mar, 202624.55-50.40--
Tue 10 Mar, 202624.55-50.40--
Mon 09 Mar, 202624.55-50.40--
Fri 06 Mar, 202624.55-50.40--
Thu 05 Mar, 202624.55-50.40--
Wed 04 Mar, 202624.55-50.40--
Mon 02 Mar, 202624.55-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.30-47.20--
Thu 12 Mar, 202626.30-47.20--
Wed 11 Mar, 202626.30-47.20--
Tue 10 Mar, 202626.30-47.20--
Mon 09 Mar, 202626.30-47.20--
Fri 06 Mar, 202626.30-47.20--
Thu 05 Mar, 202626.30-47.20--
Wed 04 Mar, 202626.30-47.20--
Mon 02 Mar, 202626.30-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.10-44.10--
Thu 12 Mar, 202628.10-44.10--
Wed 11 Mar, 202628.10-44.10--
Tue 10 Mar, 202628.10-44.10--
Mon 09 Mar, 202628.10-44.10--
Fri 06 Mar, 202628.10-44.10--
Thu 05 Mar, 202628.10-44.10--
Wed 04 Mar, 202628.10-44.10--
Mon 02 Mar, 202628.10-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.00-41.10--
Thu 12 Mar, 202630.00-41.10--
Wed 11 Mar, 202630.00-41.10--
Tue 10 Mar, 202630.00-41.10--
Mon 09 Mar, 202630.00-41.10--
Fri 06 Mar, 202630.00-41.10--
Thu 05 Mar, 202630.00-41.10--
Wed 04 Mar, 202630.00-41.10--
Mon 02 Mar, 202630.00-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.05-38.20--
Thu 12 Mar, 202632.05-38.20--
Wed 11 Mar, 202632.05-38.20--
Tue 10 Mar, 202632.05-38.20--
Mon 09 Mar, 202632.05-38.20--
Fri 06 Mar, 202632.05-38.20--
Thu 05 Mar, 202632.05-38.20--
Wed 04 Mar, 202632.05-38.20--
Mon 02 Mar, 202632.05-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.15-35.40--
Thu 12 Mar, 202634.15-35.40--
Wed 11 Mar, 202634.15-35.40--
Tue 10 Mar, 202634.15-35.40--
Mon 09 Mar, 202634.15-35.40--
Fri 06 Mar, 202634.15-35.40--
Thu 05 Mar, 202634.15-35.40--
Wed 04 Mar, 202634.15-35.40--
Mon 02 Mar, 202634.15-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.40-32.75--
Thu 12 Mar, 202636.40-32.75--
Wed 11 Mar, 202636.40-32.75--
Tue 10 Mar, 202636.40-32.75--
Mon 09 Mar, 202636.40-32.75--
Fri 06 Mar, 202636.40-32.75--
Thu 05 Mar, 202636.40-32.75--
Wed 04 Mar, 202636.40-32.75--
Mon 02 Mar, 202636.40-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.75-30.15--
Thu 12 Mar, 202638.75-30.15--
Wed 11 Mar, 202638.75-30.15--
Tue 10 Mar, 202638.75-30.15--
Mon 09 Mar, 202638.75-30.15--
Fri 06 Mar, 202638.75-30.15--
Thu 05 Mar, 202638.75-30.15--
Wed 04 Mar, 202638.75-30.15--
Mon 02 Mar, 202638.75-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.20-27.70--
Thu 12 Mar, 202641.20-27.70--
Wed 11 Mar, 202641.20-27.70--
Tue 10 Mar, 202641.20-27.70--
Mon 09 Mar, 202641.20-27.70--
Fri 06 Mar, 202641.20-27.70--
Thu 05 Mar, 202641.20-27.70--
Wed 04 Mar, 202641.20-27.70--
Mon 02 Mar, 202641.20-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.80-25.35--
Thu 12 Mar, 202643.80-25.35--
Wed 11 Mar, 202643.80-25.35--
Tue 10 Mar, 202643.80-25.35--
Mon 09 Mar, 202643.80-25.35--
Fri 06 Mar, 202643.80-25.35--
Thu 05 Mar, 202643.80-25.35--
Wed 04 Mar, 202643.80-25.35--
Mon 02 Mar, 202643.80-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.50-23.15--
Thu 12 Mar, 202646.50-23.15--
Wed 11 Mar, 202646.50-23.15--
Tue 10 Mar, 202646.50-23.15--
Mon 09 Mar, 202646.50-23.15--
Fri 06 Mar, 202646.50-23.15--
Thu 05 Mar, 202646.50-23.15--
Wed 04 Mar, 202646.50-23.15--
Mon 02 Mar, 202646.50-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202649.30-21.05--
Thu 12 Mar, 202649.30-21.05--
Wed 11 Mar, 202649.30-21.05--
Tue 10 Mar, 202649.30-21.05--
Mon 09 Mar, 202649.30-21.05--
Fri 06 Mar, 202649.30-21.05--
Thu 05 Mar, 202649.30-21.05--
Wed 04 Mar, 202649.30-21.05--
Mon 02 Mar, 202649.30-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.30-17.15--
Thu 12 Mar, 202655.30-17.15--
Wed 11 Mar, 202655.30-17.15--
Tue 10 Mar, 202655.30-17.15--
Mon 09 Mar, 202655.30-17.15--
Fri 06 Mar, 202655.30-17.15--
Thu 05 Mar, 202655.30-17.15--
Wed 04 Mar, 202655.30-17.15--
Mon 02 Mar, 202655.30-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top