NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
NATIONALUM SPOT Price: 437.05 as on 24 Apr, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 446.82 Target up: 444.38 Target up: 441.93 Target down: 435.07 Target down: 432.63 Target down: 430.18 Target down: 423.32
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 437.05 436.05 439.95 428.20 11.79 M 23 Thu Apr 2026 439.25 435.00 443.15 432.35 8.81 M 22 Wed Apr 2026 435.95 421.75 437.35 418.55 12.62 M 21 Tue Apr 2026 422.95 426.45 430.20 422.45 6.18 M 20 Mon Apr 2026 426.65 433.00 433.00 423.80 8.19 M 17 Fri Apr 2026 438.75 432.00 440.00 422.55 8.47 M 16 Thu Apr 2026 432.70 429.25 437.00 426.00 13.53 M 15 Wed Apr 2026 423.90 425.15 430.00 419.60 11.01 M
Maximum CALL writing has been for strikes: 440 430 450 These will serve as resistance
Maximum PUT writing has been for strikes: 440 400 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 420 390 410
Put to Call Ratio (PCR) has decreased for strikes: 370 350 360 425
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 22.35 26.28% 21.15 97.25% 0.38 Thu 23 Apr, 2026 22.70 24.72% 20.85 94.64% 0.24 Wed 22 Apr, 2026 20.75 54.51% 22.00 700% 0.16 Tue 21 Apr, 2026 14.20 44.72% 27.75 0% 0.03 Mon 20 Apr, 2026 17.30 22.9% 27.75 133.33% 0.04 Fri 17 Apr, 2026 23.10 29.7% 22.20 - 0.02 Thu 16 Apr, 2026 21.00 1022.22% 99.35 - - Wed 15 Apr, 2026 17.55 - 99.35 - - Mon 13 Apr, 2026 9.60 - 99.35 - -
NATIONALUM options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 19.70 72.22% 22.40 0% 0.06 Thu 23 Apr, 2026 20.85 200% 22.40 - 0.11 Wed 22 Apr, 2026 18.15 500% 90.70 - - Tue 21 Apr, 2026 13.75 - 90.70 - - Mon 20 Apr, 2026 12.75 - 90.70 - - Fri 17 Apr, 2026 12.75 - 90.70 - - Thu 16 Apr, 2026 12.75 - 90.70 - - Wed 15 Apr, 2026 12.75 - 90.70 - - Mon 13 Apr, 2026 12.75 - 90.70 - -
NATIONALUM options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.65 9.31% 26.50 5.06% 0.23 Thu 23 Apr, 2026 18.10 14.04% 26.35 51.92% 0.24 Wed 22 Apr, 2026 16.35 29.78% 27.45 36.84% 0.18 Tue 21 Apr, 2026 11.00 20.97% 34.25 0% 0.17 Mon 20 Apr, 2026 13.75 8.14% 34.25 11.76% 0.2 Fri 17 Apr, 2026 18.45 10.26% 27.55 88.89% 0.2 Thu 16 Apr, 2026 16.70 60.82% 30.70 100% 0.12 Wed 15 Apr, 2026 14.45 212.9% 36.40 - 0.09 Mon 13 Apr, 2026 14.45 14.81% 107.80 - -
NATIONALUM options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.80 1800% 95.75 - - Thu 23 Apr, 2026 10.90 0% 95.75 - - Wed 22 Apr, 2026 10.90 0% 95.75 - - Tue 21 Apr, 2026 9.60 - 95.75 - - Mon 20 Apr, 2026 10.60 - 95.75 - - Fri 17 Apr, 2026 10.60 - 95.75 - - Thu 16 Apr, 2026 10.60 - 95.75 - - Wed 15 Apr, 2026 10.60 - 95.75 - - Mon 13 Apr, 2026 10.60 - 95.75 - -
NATIONALUM options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.20 89.94% 31.35 11.11% 0.03 Thu 23 Apr, 2026 14.50 40.71% 32.05 28.57% 0.06 Wed 22 Apr, 2026 13.05 140.43% 35.00 16.67% 0.06 Tue 21 Apr, 2026 8.45 27.03% 41.15 0% 0.13 Mon 20 Apr, 2026 10.65 5.71% 41.15 - 0.16 Fri 17 Apr, 2026 15.00 9.38% 116.45 - - Thu 16 Apr, 2026 13.20 39.13% 116.45 - - Wed 15 Apr, 2026 11.55 91.67% 116.45 - - Mon 13 Apr, 2026 11.50 71.43% 116.45 - -
NATIONALUM options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.60 - 95.70 - - Thu 23 Apr, 2026 11.30 - 95.70 - - Wed 22 Apr, 2026 11.30 - 95.70 - - Tue 21 Apr, 2026 11.30 - 95.70 - - Mon 20 Apr, 2026 11.30 - 95.70 - - Fri 17 Apr, 2026 11.30 - 95.70 - -
NATIONALUM options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 10.90 20.45% 111.40 - - Thu 23 Apr, 2026 11.35 59.04% 111.40 - - Wed 22 Apr, 2026 10.00 0% 111.40 - - Tue 21 Apr, 2026 6.45 40.68% 111.40 - - Mon 20 Apr, 2026 8.25 1.72% 111.40 - - Fri 17 Apr, 2026 11.45 16% 111.40 - - Thu 16 Apr, 2026 10.90 -24.24% 111.40 - - Wed 15 Apr, 2026 9.15 288.24% 111.40 - - Mon 13 Apr, 2026 9.10 466.67% 111.40 - -
NATIONALUM options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.60 50% 87.25 - - Thu 23 Apr, 2026 8.70 0% 87.25 - - Wed 22 Apr, 2026 8.70 - 87.25 - - Tue 21 Apr, 2026 15.40 - 87.25 - - Mon 20 Apr, 2026 15.40 - 87.25 - -
NATIONALUM options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 8.10 15.69% 49.00 - 0.01 Thu 23 Apr, 2026 8.65 24.39% 120.00 - - Wed 22 Apr, 2026 7.75 18.27% 120.00 - - Tue 21 Apr, 2026 4.70 11.83% 120.00 - - Mon 20 Apr, 2026 6.30 86% 120.00 - - Fri 17 Apr, 2026 9.10 16.28% 120.00 - - Thu 16 Apr, 2026 8.30 138.89% 120.00 - - Wed 15 Apr, 2026 7.05 1700% 120.00 - -
NATIONALUM options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.40 60% 116.80 - - Thu 23 Apr, 2026 6.60 - 116.80 - - Wed 22 Apr, 2026 7.75 - 116.80 - - Tue 21 Apr, 2026 7.75 - 116.80 - - Mon 20 Apr, 2026 7.75 - 116.80 - -
NATIONALUM options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.00 21.76% 64.50 1200% 0.04 Thu 23 Apr, 2026 5.05 13.81% 69.65 0% 0 Wed 22 Apr, 2026 4.65 517.65% 69.65 - 0 Tue 21 Apr, 2026 2.55 183.33% 107.40 - -
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 24.65 24.24% 18.65 12.04% 2.95 Thu 23 Apr, 2026 24.90 -40% 18.40 1.89% 3.27 Wed 22 Apr, 2026 23.00 685.71% 19.50 2550% 1.93 Tue 21 Apr, 2026 16.45 40% 24.95 300% 0.57 Mon 20 Apr, 2026 21.00 25% 17.10 0% 0.2 Fri 17 Apr, 2026 24.95 300% 17.10 - 0.25 Thu 16 Apr, 2026 25.15 - 95.20 - - Wed 15 Apr, 2026 10.35 - 95.20 - - Mon 13 Apr, 2026 10.35 - 95.20 - -
NATIONALUM options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 27.10 5.51% 16.95 21.43% 0.35 Thu 23 Apr, 2026 27.70 -1.17% 16.05 -0.65% 0.3 Wed 22 Apr, 2026 25.55 -0.39% 17.10 44.86% 0.3 Tue 21 Apr, 2026 18.25 96.95% 22.30 -2.73% 0.21 Mon 20 Apr, 2026 21.70 11.97% 22.45 37.5% 0.42 Fri 17 Apr, 2026 27.70 18.18% 17.65 66.67% 0.34 Thu 16 Apr, 2026 25.40 -0.5% 19.65 - 0.24 Wed 15 Apr, 2026 21.95 1430.77% 91.05 - - Mon 13 Apr, 2026 21.00 160% 91.05 - -
NATIONALUM options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 30.80 38.89% 14.30 -7.14% 1.56 Thu 23 Apr, 2026 29.90 -10% 14.50 133.33% 2.33 Wed 22 Apr, 2026 28.55 -28.57% 15.10 63.64% 0.9 Tue 21 Apr, 2026 20.85 250% 19.90 450% 0.39 Mon 20 Apr, 2026 24.50 60% 19.75 100% 0.25 Fri 17 Apr, 2026 32.55 0% 22.25 0% 0.2 Thu 16 Apr, 2026 32.55 66.67% 22.25 0% 0.2 Wed 15 Apr, 2026 24.25 - 22.25 - 0.33 Mon 13 Apr, 2026 12.05 - 87.05 - -
NATIONALUM options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 34.10 33.33% 12.90 45.71% 2.73 Thu 23 Apr, 2026 33.80 0% 12.30 8.25% 2.5 Wed 22 Apr, 2026 31.35 -25% 13.20 44.78% 2.31 Tue 21 Apr, 2026 23.45 24.44% 17.40 -6.94% 1.2 Mon 20 Apr, 2026 27.45 -6.25% 17.35 35.85% 1.6 Fri 17 Apr, 2026 33.65 -11.11% 13.35 76.67% 1.1 Thu 16 Apr, 2026 30.30 -18.18% 15.30 66.67% 0.56 Wed 15 Apr, 2026 27.00 -10.81% 19.80 800% 0.27 Mon 13 Apr, 2026 26.15 80.49% 29.50 100% 0.03
NATIONALUM options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 37.60 0% 11.10 1300% 0.39 Thu 23 Apr, 2026 37.60 -2.7% 11.00 0% 0.03 Wed 22 Apr, 2026 33.70 -9.76% 11.00 0% 0.03 Tue 21 Apr, 2026 30.00 2.5% 17.80 0% 0.02 Mon 20 Apr, 2026 33.80 2.56% 17.80 0% 0.03 Fri 17 Apr, 2026 32.05 0% 17.80 0% 0.03 Thu 16 Apr, 2026 32.05 0% 17.80 0% 0.03 Wed 15 Apr, 2026 32.05 -23.53% 17.80 - 0.03 Mon 13 Apr, 2026 28.25 -21.54% 79.10 - -
NATIONALUM options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 38.80 25% 9.40 27.96% 11.9 Thu 23 Apr, 2026 41.50 14.29% 9.15 8.14% 11.63 Wed 22 Apr, 2026 37.45 75% 9.90 17.81% 12.29 Tue 21 Apr, 2026 36.65 0% 13.85 -2.67% 18.25 Mon 20 Apr, 2026 36.65 0% 13.45 87.5% 18.75 Fri 17 Apr, 2026 36.65 0% 10.20 48.15% 10 Thu 16 Apr, 2026 36.65 0% 11.35 58.82% 6.75 Wed 15 Apr, 2026 36.65 0% 15.45 88.89% 4.25 Mon 13 Apr, 2026 26.50 0% 19.75 12.5% 2.25
NATIONALUM options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.15 - 71.45 - - Thu 23 Apr, 2026 16.15 - 71.45 - - Wed 22 Apr, 2026 16.15 - 71.45 - - Tue 21 Apr, 2026 16.15 - 71.45 - - Mon 20 Apr, 2026 16.15 - 71.45 - - Fri 17 Apr, 2026 16.15 - 71.45 - - Thu 16 Apr, 2026 16.15 - 71.45 - - Wed 15 Apr, 2026 16.15 - 71.45 - - Mon 13 Apr, 2026 16.15 - 71.45 - -
NATIONALUM options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 48.00 26.15% 7.05 21.56% 2.48 Thu 23 Apr, 2026 50.45 6.56% 6.80 18.44% 2.57 Wed 22 Apr, 2026 45.65 60.53% 7.10 29.36% 2.31 Tue 21 Apr, 2026 35.40 11.76% 9.90 7.92% 2.87 Mon 20 Apr, 2026 39.15 17.24% 10.10 2.02% 2.97 Fri 17 Apr, 2026 48.00 3.57% 7.85 12.5% 3.41 Thu 16 Apr, 2026 44.50 7.69% 8.70 37.5% 3.14 Wed 15 Apr, 2026 40.60 36.84% 11.90 52.38% 2.46 Mon 13 Apr, 2026 32.00 5.56% 15.40 10.53% 2.21
NATIONALUM options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 18.60 - 64.10 - - Thu 23 Apr, 2026 18.60 - 64.10 - - Wed 22 Apr, 2026 18.60 - 64.10 - - Tue 21 Apr, 2026 18.60 - 64.10 - - Mon 20 Apr, 2026 18.60 - 64.10 - - Fri 17 Apr, 2026 18.60 - 64.10 - - Thu 16 Apr, 2026 18.60 - 64.10 - - Wed 15 Apr, 2026 18.60 - 64.10 - - Mon 13 Apr, 2026 18.60 - 64.10 - -
NATIONALUM options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 58.00 0% 5.05 7.04% 10.86 Thu 23 Apr, 2026 58.00 - 5.00 7.58% 10.14 Wed 22 Apr, 2026 19.95 - 5.10 186.96% - Tue 21 Apr, 2026 19.95 - 7.25 -30.3% - Mon 20 Apr, 2026 19.95 - 7.60 -2.94% - Fri 17 Apr, 2026 19.95 - 5.70 3.03% - Thu 16 Apr, 2026 19.95 - 6.35 10% - Wed 15 Apr, 2026 19.95 - 8.95 275% - Mon 13 Apr, 2026 19.95 - 12.25 300% -
NATIONALUM options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.40 - 57.05 - - Thu 23 Apr, 2026 21.40 - 57.05 - - Wed 22 Apr, 2026 21.40 - 57.05 - - Tue 21 Apr, 2026 21.40 - 57.05 - - Mon 20 Apr, 2026 21.40 - 57.05 - - Fri 17 Apr, 2026 21.40 - 57.05 - - Thu 16 Apr, 2026 21.40 - 57.05 - - Wed 15 Apr, 2026 21.40 - 57.05 - - Mon 13 Apr, 2026 21.40 - 57.05 - -
NATIONALUM options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 63.75 40% 3.60 17.52% 23 Thu 23 Apr, 2026 66.00 25% 3.50 -0.72% 27.4 Wed 22 Apr, 2026 62.60 33.33% 3.70 2.22% 34.5 Tue 21 Apr, 2026 54.55 0% 5.20 1.5% 45 Mon 20 Apr, 2026 54.55 0% 5.60 12.71% 44.33 Fri 17 Apr, 2026 54.55 0% 4.35 14.56% 39.33 Thu 16 Apr, 2026 54.55 0% 4.55 77.59% 34.33 Wed 15 Apr, 2026 54.55 0% 6.65 383.33% 19.33 Mon 13 Apr, 2026 16.55 0% 9.45 -7.69% 4
NATIONALUM options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 57.70 0% 3.70 0% 1 Thu 23 Apr, 2026 57.70 0% 3.70 0% 1 Wed 22 Apr, 2026 57.70 0% 3.70 0% 1 Tue 21 Apr, 2026 57.70 0% 11.70 0% 1 Mon 20 Apr, 2026 57.70 - 11.70 0% 1 Fri 17 Apr, 2026 24.55 - 11.70 0% - Thu 16 Apr, 2026 24.55 - 11.70 0% - Wed 15 Apr, 2026 24.55 - 11.70 0% - Mon 13 Apr, 2026 24.55 - 11.70 0% -
NATIONALUM options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 70.65 1050% 2.60 9.09% 4.17 Thu 23 Apr, 2026 67.00 0% 2.25 6.02% 44 Wed 22 Apr, 2026 67.00 - 2.65 107.5% 41.5 Tue 21 Apr, 2026 26.30 - 3.75 25% - Mon 20 Apr, 2026 26.30 - 4.00 23.08% - Fri 17 Apr, 2026 26.30 - 3.10 36.84% - Thu 16 Apr, 2026 26.30 - 3.35 18.75% - Wed 15 Apr, 2026 26.30 - 4.90 100% - Mon 13 Apr, 2026 26.30 - 9.70 0% -
NATIONALUM options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 70.00 0% 44.10 - - Thu 23 Apr, 2026 70.00 0% 44.10 - - Wed 22 Apr, 2026 70.00 - 44.10 - - Tue 21 Apr, 2026 28.10 - 44.10 - - Mon 20 Apr, 2026 28.10 - 44.10 - - Fri 17 Apr, 2026 28.10 - 44.10 - - Thu 16 Apr, 2026 28.10 - 44.10 - - Wed 15 Apr, 2026 28.10 - 44.10 - - Mon 13 Apr, 2026 28.10 - 44.10 - -
NATIONALUM options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 82.60 400% 7.50 0% 0.07 Thu 23 Apr, 2026 85.00 - 7.50 0% 0.33 Wed 22 Apr, 2026 30.00 - 7.50 0% - Tue 21 Apr, 2026 30.00 - 7.50 0% - Mon 20 Apr, 2026 30.00 - 7.50 0% - Fri 17 Apr, 2026 30.00 - 7.50 0% - Thu 16 Apr, 2026 30.00 - 7.50 0% - Wed 15 Apr, 2026 30.00 - 7.50 0% - Mon 13 Apr, 2026 30.00 - 7.50 0% -
NATIONALUM options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.05 - 38.20 - - Mon 30 Mar, 2026 32.05 - 38.20 - - Fri 27 Mar, 2026 32.05 - 38.20 - - Wed 25 Mar, 2026 32.05 - 38.20 - - Tue 24 Mar, 2026 32.05 - 38.20 - - Mon 23 Mar, 2026 32.05 - 38.20 - - Fri 20 Mar, 2026 32.05 - 38.20 - - Thu 19 Mar, 2026 32.05 - 38.20 - - Wed 18 Mar, 2026 32.05 - 38.20 - -
NATIONALUM options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 83.00 600% 1.30 15.53% 17 Thu 23 Apr, 2026 79.70 0% 1.30 7.29% 103 Wed 22 Apr, 2026 79.70 0% 1.70 2.13% 96 Tue 21 Apr, 2026 79.70 0% 1.95 2.17% 94 Mon 20 Apr, 2026 79.70 - 2.25 17.95% 92 Fri 17 Apr, 2026 34.15 - 1.85 0% - Thu 16 Apr, 2026 34.15 - 1.90 23.81% - Wed 15 Apr, 2026 34.15 - 2.70 96.88% - Mon 13 Apr, 2026 34.15 - 3.80 540% -
NATIONALUM options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.40 - 32.75 - - Mon 30 Mar, 2026 36.40 - 32.75 - - Fri 27 Mar, 2026 36.40 - 32.75 - - Wed 25 Mar, 2026 36.40 - 32.75 - - Tue 24 Mar, 2026 36.40 - 32.75 - - Mon 23 Mar, 2026 36.40 - 32.75 - - Fri 20 Mar, 2026 36.40 - 32.75 - - Thu 19 Mar, 2026 36.40 - 32.75 - - Wed 18 Mar, 2026 36.40 - 32.75 - -
NATIONALUM options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 99.50 200% 30.15 - - Thu 23 Apr, 2026 96.00 0% 30.15 - - Wed 22 Apr, 2026 96.00 - 30.15 - - Tue 21 Apr, 2026 38.75 - 30.15 - - Mon 20 Apr, 2026 38.75 - 30.15 - - Fri 17 Apr, 2026 38.75 - 30.15 - - Thu 16 Apr, 2026 38.75 - 30.15 - - Wed 15 Apr, 2026 38.75 - 30.15 - - Mon 13 Apr, 2026 38.75 - 30.15 - -
NATIONALUM options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 41.20 - 27.70 - - Mon 30 Mar, 2026 41.20 - 27.70 - - Fri 27 Mar, 2026 41.20 - 27.70 - - Wed 25 Mar, 2026 41.20 - 27.70 - - Tue 24 Mar, 2026 41.20 - 27.70 - - Mon 23 Mar, 2026 41.20 - 27.70 - - Fri 20 Mar, 2026 41.20 - 27.70 - - Thu 19 Mar, 2026 41.20 - 27.70 - - Wed 18 Mar, 2026 41.20 - 27.70 - -
NATIONALUM options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 43.80 - 25.35 - - Mon 30 Mar, 2026 43.80 - 25.35 - - Fri 27 Mar, 2026 43.80 - 25.35 - - Wed 25 Mar, 2026 43.80 - 25.35 - - Tue 24 Mar, 2026 43.80 - 25.35 - - Mon 23 Mar, 2026 43.80 - 25.35 - - Fri 20 Mar, 2026 43.80 - 25.35 - - Thu 19 Mar, 2026 43.80 - 25.35 - - Wed 18 Mar, 2026 43.80 - 25.35 - -
NATIONALUM options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 46.50 - 23.15 - - Mon 30 Mar, 2026 46.50 - 23.15 - - Fri 27 Mar, 2026 46.50 - 23.15 - - Wed 25 Mar, 2026 46.50 - 23.15 - - Tue 24 Mar, 2026 46.50 - 23.15 - - Mon 23 Mar, 2026 46.50 - 23.15 - - Fri 20 Mar, 2026 46.50 - 23.15 - - Thu 19 Mar, 2026 46.50 - 23.15 - - Wed 18 Mar, 2026 46.50 - 23.15 - -
NATIONALUM options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 49.30 - 21.05 - - Mon 30 Mar, 2026 49.30 - 21.05 - - Fri 27 Mar, 2026 49.30 - 21.05 - - Wed 25 Mar, 2026 49.30 - 21.05 - - Tue 24 Mar, 2026 49.30 - 21.05 - - Mon 23 Mar, 2026 49.30 - 21.05 - - Fri 20 Mar, 2026 49.30 - 21.05 - - Thu 19 Mar, 2026 49.30 - 21.05 - - Wed 18 Mar, 2026 49.30 - 21.05 - -
NATIONALUM options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 52.25 - 19.05 - - Mon 30 Mar, 2026 52.25 - 19.05 - - Fri 27 Mar, 2026 52.25 - 19.05 - - Wed 25 Mar, 2026 52.25 - 19.05 - - Tue 24 Mar, 2026 52.25 - 19.05 - -
NATIONALUM options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 55.30 - 17.15 - - Mon 30 Mar, 2026 55.30 - 17.15 - - Fri 27 Mar, 2026 55.30 - 17.15 - - Wed 25 Mar, 2026 55.30 - 17.15 - - Tue 24 Mar, 2026 55.30 - 17.15 - - Mon 23 Mar, 2026 55.30 - 17.15 - - Fri 20 Mar, 2026 55.30 - 17.15 - - Thu 19 Mar, 2026 55.30 - 17.15 - - Wed 18 Mar, 2026 55.30 - 17.15 - -
NATIONALUM options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 58.45 - 15.40 - - Mon 30 Mar, 2026 58.45 - 15.40 - - Fri 27 Mar, 2026 58.45 - 15.40 - - Wed 25 Mar, 2026 58.45 - 15.40 - - Tue 24 Mar, 2026 58.45 - 15.40 - -
NATIONALUM options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 61.75 - 13.80 - - Mon 30 Mar, 2026 61.75 - 13.80 - - Fri 27 Mar, 2026 61.75 - 13.80 - - Wed 25 Mar, 2026 61.75 - 13.80 - - Tue 24 Mar, 2026 61.75 - 13.80 - -
NATIONALUM options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 65.15 - 12.30 - - Mon 30 Mar, 2026 65.15 - 12.30 - - Fri 27 Mar, 2026 65.15 - 12.30 - - Wed 25 Mar, 2026 65.15 - 12.30 - - Tue 24 Mar, 2026 65.15 - 12.30 - -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
