NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NATIONALUM SPOT Price: 406.40 as on 21 May, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 413.83 Target up: 410.12 Target up: 408.68 Target up: 407.23 Target down: 403.52 Target down: 402.08 Target down: 400.63
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 406.40 407.00 410.95 404.35 5.31 M 20 Wed May 2026 402.40 399.30 403.40 393.20 7.43 M 19 Tue May 2026 398.95 402.00 403.50 391.45 7.29 M 18 Mon May 2026 400.45 400.00 403.95 395.10 6.24 M 15 Fri May 2026 403.60 416.45 416.50 401.00 8.51 M 14 Thu May 2026 416.45 414.60 420.70 410.70 8.91 M 13 Wed May 2026 408.25 398.00 411.25 397.00 11.46 M 12 Tue May 2026 394.05 395.00 403.20 392.30 6.77 M
Maximum CALL writing has been for strikes: 440 450 420 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 395 390 410
Put to Call Ratio (PCR) has decreased for strikes: 435 375 365 405
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.55 -1.87% 11.40 -1.57% 0.73 Tue 19 May, 2026 3.60 0.41% 14.85 -14.8% 0.73 Mon 18 May, 2026 5.00 16.48% 14.55 -4.12% 0.86 Fri 15 May, 2026 7.15 26.51% 13.85 0.09% 1.04 Thu 14 May, 2026 15.05 -18.39% 7.80 72.9% 1.31 Wed 13 May, 2026 11.95 -4.69% 12.80 17.29% 0.62 Tue 12 May, 2026 6.80 22.08% 20.70 0.56% 0.5 Mon 11 May, 2026 6.70 3.07% 21.95 -2.55% 0.61 Fri 08 May, 2026 10.75 -1.17% 16.85 -3% 0.65
NATIONALUM options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.30 1.08% 15.65 -6.27% 0.39 Tue 19 May, 2026 2.55 -0.15% 19.10 -4.24% 0.42 Mon 18 May, 2026 3.60 -0.91% 18.50 -2.08% 0.43 Fri 15 May, 2026 5.60 30.62% 16.90 -23.34% 0.44 Thu 14 May, 2026 12.35 -8.04% 9.90 18.55% 0.75 Wed 13 May, 2026 9.75 15.4% 15.75 3.58% 0.58 Tue 12 May, 2026 5.35 1.07% 25.45 0% 0.65 Mon 11 May, 2026 5.40 -2.09% 25.45 3.72% 0.65 Fri 08 May, 2026 9.00 -1.24% 20.15 0% 0.62
NATIONALUM options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.50 -2.51% 19.85 -5.32% 0.46 Tue 19 May, 2026 1.80 -1.14% 22.90 -1.97% 0.47 Mon 18 May, 2026 2.65 -11.78% 22.05 -2.61% 0.48 Fri 15 May, 2026 4.15 13.35% 20.65 -3.19% 0.43 Thu 14 May, 2026 10.05 11.52% 12.40 4.59% 0.5 Wed 13 May, 2026 7.90 8.17% 18.75 -3.49% 0.54 Tue 12 May, 2026 4.25 16.82% 28.15 -0.67% 0.6 Mon 11 May, 2026 4.35 3.22% 29.50 -0.92% 0.71 Fri 08 May, 2026 7.40 -6.73% 22.50 0% 0.74
NATIONALUM options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.05 -6.42% 24.35 -3.88% 0.29 Tue 19 May, 2026 1.30 -3.21% 28.20 -2.27% 0.29 Mon 18 May, 2026 1.90 -8.61% 26.00 0.76% 0.28 Fri 15 May, 2026 3.30 27.11% 24.50 -0.76% 0.26 Thu 14 May, 2026 8.10 24.46% 15.55 -2.22% 0.33 Wed 13 May, 2026 6.30 -28.22% 20.65 -6.25% 0.42 Tue 12 May, 2026 3.40 16.58% 32.50 -10.56% 0.32 Mon 11 May, 2026 3.55 18.04% 33.75 -14.36% 0.42 Fri 08 May, 2026 6.05 -5.76% 27.75 0% 0.57
NATIONALUM options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.75 -3% 28.75 -6.17% 0.28 Tue 19 May, 2026 0.90 0.66% 32.05 -1.77% 0.28 Mon 18 May, 2026 1.45 -6.93% 29.25 -0.25% 0.29 Fri 15 May, 2026 2.50 -2.15% 29.10 -0.25% 0.27 Thu 14 May, 2026 6.35 -2.36% 18.85 -4.78% 0.27 Wed 13 May, 2026 5.05 4.59% 26.00 -5.64% 0.27 Tue 12 May, 2026 2.65 -5.81% 36.60 -2.42% 0.3 Mon 11 May, 2026 2.80 -8.4% 38.20 -1.52% 0.29 Fri 08 May, 2026 5.05 -0.41% 29.50 0.22% 0.27
NATIONALUM options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.50 14.02% 34.90 -38.19% 0.54 Tue 19 May, 2026 0.75 -3.33% 37.15 0.23% 0.99 Mon 18 May, 2026 1.10 -1.96% 34.85 -0.23% 0.96 Fri 15 May, 2026 1.90 5.52% 34.05 0.23% 0.94 Thu 14 May, 2026 5.15 -9.38% 23.05 0% 0.99 Wed 13 May, 2026 4.00 2.35% 28.45 -0.92% 0.9 Tue 12 May, 2026 2.15 -3.1% 40.95 -2.03% 0.93 Mon 11 May, 2026 2.25 6.84% 40.85 0% 0.92 Fri 08 May, 2026 4.15 5.1% 37.30 0% 0.98
NATIONALUM options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 0.65% 38.25 -1.68% 0.15 Tue 19 May, 2026 0.55 -1.4% 42.40 0% 0.15 Mon 18 May, 2026 0.85 -2.57% 40.25 -0.83% 0.15 Fri 15 May, 2026 1.50 -0.33% 38.45 -2.43% 0.15 Thu 14 May, 2026 3.95 0.21% 26.90 -4.39% 0.15 Wed 13 May, 2026 3.15 5.74% 34.15 -6.75% 0.16 Tue 12 May, 2026 1.70 18.53% 45.60 -0.95% 0.18 Mon 11 May, 2026 1.80 -4.75% 47.70 -10.66% 0.22 Fri 08 May, 2026 3.40 0.85% 39.65 -0.42% 0.23
NATIONALUM options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.35 -0.48% 40.75 0% 0.33 Tue 19 May, 2026 0.50 -9.5% 40.75 0% 0.32 Mon 18 May, 2026 0.70 -0.58% 40.75 0% 0.29 Fri 15 May, 2026 1.25 19.03% 40.75 0% 0.29 Thu 14 May, 2026 3.15 -13.34% 40.75 0% 0.35 Wed 13 May, 2026 2.55 -0.3% 40.75 0% 0.3 Tue 12 May, 2026 1.35 -35.92% 40.75 0% 0.3 Mon 11 May, 2026 1.45 65.98% 40.75 0% 0.19 Fri 08 May, 2026 2.80 3.45% 40.75 0% 0.32
NATIONALUM options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.30 -1.69% 49.00 -1.82% 0.14 Tue 19 May, 2026 0.40 -8% 56.50 -2.14% 0.14 Mon 18 May, 2026 0.60 -5.37% 47.90 -2.09% 0.14 Fri 15 May, 2026 1.05 4.26% 45.15 -2.05% 0.13 Thu 14 May, 2026 2.40 -5.64% 35.00 1.38% 0.14 Wed 13 May, 2026 2.05 -3.1% 43.65 -7.96% 0.13 Tue 12 May, 2026 1.15 1.51% 54.00 -0.32% 0.14 Mon 11 May, 2026 1.20 -2.13% 58.00 -1.25% 0.14 Fri 08 May, 2026 2.35 -3.56% 48.55 0% 0.14
NATIONALUM options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 -0.93% 51.60 0% 0.01 Tue 19 May, 2026 0.35 -8.09% 51.60 0% 0.01 Mon 18 May, 2026 0.50 -7.11% 51.60 0% 0.01 Fri 15 May, 2026 0.85 -12.15% 51.60 0% 0.01 Thu 14 May, 2026 1.85 -5.88% 51.60 0% 0.01 Wed 13 May, 2026 1.65 0.99% 51.60 0% 0.01 Tue 12 May, 2026 0.90 2.71% 51.60 0% 0.01 Mon 11 May, 2026 1.00 -54.4% 51.60 0% 0.01 Fri 08 May, 2026 2.05 -0.31% 51.60 0% 0
NATIONALUM options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 -7.17% 61.70 0% 0.09 Tue 19 May, 2026 0.35 -3.23% 61.70 0% 0.09 Mon 18 May, 2026 0.45 -3.04% 57.95 -1.12% 0.08 Fri 15 May, 2026 0.70 6.37% 45.75 0% 0.08 Thu 14 May, 2026 1.45 2.51% 45.75 -6.32% 0.09 Wed 13 May, 2026 1.30 -11.87% 57.20 0% 0.1 Tue 12 May, 2026 0.80 2.26% 57.20 0% 0.08 Mon 11 May, 2026 0.85 0.27% 57.20 0% 0.09 Fri 08 May, 2026 1.60 -7.48% 57.20 -3.06% 0.09
NATIONALUM options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -10.83% 95.70 - - Tue 19 May, 2026 0.30 -20.53% 95.70 - - Mon 18 May, 2026 0.40 0.67% 95.70 - - Fri 15 May, 2026 0.60 -10.18% 95.70 - - Thu 14 May, 2026 1.05 17.61% 95.70 - - Wed 13 May, 2026 1.00 -5.96% 95.70 - - Tue 12 May, 2026 0.65 -7.93% 95.70 - - Mon 11 May, 2026 0.70 1.23% 95.70 - - Fri 08 May, 2026 1.25 15.71% 95.70 - -
NATIONALUM options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -4.79% 111.40 - - Tue 19 May, 2026 0.25 -4.57% 111.40 - - Mon 18 May, 2026 0.35 -3.11% 111.40 - - Fri 15 May, 2026 0.55 -22.78% 111.40 - - Thu 14 May, 2026 0.75 -4.13% 111.40 - - Wed 13 May, 2026 0.85 3.26% 111.40 - - Tue 12 May, 2026 0.55 -3.27% 111.40 - - Mon 11 May, 2026 0.60 3.9% 111.40 - - Fri 08 May, 2026 1.10 -5.36% 111.40 - -
NATIONALUM options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 3.41% 79.00 0% 0.02 Tue 19 May, 2026 0.20 0% 79.00 0% 0.02 Mon 18 May, 2026 0.30 -11.11% 79.00 0% 0.02 Fri 15 May, 2026 0.50 -39.63% 79.00 0% 0.02 Thu 14 May, 2026 0.75 50.46% 79.00 0% 0.01 Wed 13 May, 2026 0.70 -7.63% 79.00 0% 0.02 Tue 12 May, 2026 0.50 -7.09% 79.00 -33.33% 0.02 Mon 11 May, 2026 0.55 4.1% 73.20 0% 0.02 Fri 08 May, 2026 0.85 -3.17% 73.20 - 0.02
NATIONALUM options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 -15.72% 84.75 25% 0.02 Tue 19 May, 2026 0.20 -9.77% 49.00 0% 0.01 Mon 18 May, 2026 0.35 -5.49% 49.00 0% 0.01 Fri 15 May, 2026 0.50 -14.63% 49.00 0% 0.01 Thu 14 May, 2026 0.60 1.72% 49.00 0% 0.01 Wed 13 May, 2026 0.60 3.76% 49.00 0% 0.01 Tue 12 May, 2026 0.45 -4.54% 49.00 0% 0.01 Mon 11 May, 2026 0.50 -14.54% 49.00 0% 0.01 Fri 08 May, 2026 0.80 0.49% 49.00 0% 0.01
NATIONALUM options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 -0.27% 86.50 0% 0.01 Tue 19 May, 2026 0.20 3.93% 86.50 0% 0.01 Mon 18 May, 2026 0.25 19.06% 86.50 0% 0.01 Fri 15 May, 2026 0.40 16.34% 86.50 0% 0.01 Thu 14 May, 2026 0.45 22.38% 90.40 0% 0.01 Wed 13 May, 2026 0.45 -11.39% 90.40 0% 0.01 Tue 12 May, 2026 0.40 -3.27% 90.40 - 0.01 Mon 11 May, 2026 0.40 -18.06% 116.80 - - Fri 08 May, 2026 0.55 16.34% 116.80 - -
NATIONALUM options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 -5.2% 101.00 0% 0.1 Tue 19 May, 2026 0.15 -6.84% 101.00 -4.26% 0.09 Mon 18 May, 2026 0.25 2.24% 92.50 0% 0.09 Fri 15 May, 2026 0.35 -6.79% 92.50 0% 0.09 Thu 14 May, 2026 0.35 0.36% 92.50 0% 0.09 Wed 13 May, 2026 0.35 -3% 92.50 0% 0.09 Tue 12 May, 2026 0.30 -14.42% 92.50 0% 0.08 Mon 11 May, 2026 0.35 -3.36% 92.50 0% 0.07 Fri 08 May, 2026 0.50 3.08% 92.50 0% 0.07
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 5.25 23.58% 8.45 -20.38% 0.47 Tue 19 May, 2026 5.15 20.16% 11.10 -5.9% 0.72 Mon 18 May, 2026 6.70 17.25% 11.30 2.42% 0.92 Fri 15 May, 2026 9.30 37.89% 10.90 -18.47% 1.06 Thu 14 May, 2026 18.25 -5.42% 5.90 13.41% 1.79 Wed 13 May, 2026 14.40 -41.61% 10.40 52.34% 1.49 Tue 12 May, 2026 8.35 56.27% 17.60 11.9% 0.57 Mon 11 May, 2026 8.25 86.52% 18.80 -0.47% 0.8 Fri 08 May, 2026 12.90 -7.84% 14.15 0.48% 1.5
NATIONALUM options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.60 0% 5.60 -1.75% 1.44 Tue 19 May, 2026 7.10 28.8% 8.35 6.91% 1.47 Mon 18 May, 2026 8.90 0.46% 8.40 -3.13% 1.77 Fri 15 May, 2026 11.60 -3.65% 8.30 12.77% 1.83 Thu 14 May, 2026 21.75 -18.26% 4.45 -4.06% 1.57 Wed 13 May, 2026 17.15 -11.52% 8.10 3.14% 1.34 Tue 12 May, 2026 10.25 21.6% 14.50 1.34% 1.15 Mon 11 May, 2026 10.05 13.84% 15.55 -2.42% 1.37 Fri 08 May, 2026 15.25 12.45% 11.50 3.06% 1.6
NATIONALUM options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 10.65 -14.71% 3.90 7.88% 3.42 Tue 19 May, 2026 9.70 8.8% 6.00 18.33% 2.71 Mon 18 May, 2026 11.45 -13.19% 6.25 -12.89% 2.49 Fri 15 May, 2026 14.45 -1.37% 6.10 27.5% 2.48 Thu 14 May, 2026 25.35 -11.52% 3.15 -10.26% 1.92 Wed 13 May, 2026 20.15 -17.09% 6.45 7.59% 1.89 Tue 12 May, 2026 12.50 36.3% 11.80 13.73% 1.46 Mon 11 May, 2026 12.25 48.98% 12.80 0% 1.75 Fri 08 May, 2026 17.80 -25.76% 9.25 13.84% 2.6
NATIONALUM options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 14.45 -7.43% 2.35 9.88% 2.97 Tue 19 May, 2026 12.95 18.13% 4.20 16.06% 2.5 Mon 18 May, 2026 14.80 23.91% 4.45 -20.73% 2.55 Fri 15 May, 2026 17.45 -10.39% 4.55 -22.32% 3.99 Thu 14 May, 2026 29.25 -15.38% 2.15 -20% 4.6 Wed 13 May, 2026 23.85 -5.7% 4.90 30.92% 4.86 Tue 12 May, 2026 15.10 5.46% 9.25 46.64% 3.5 Mon 11 May, 2026 14.60 137.66% 10.45 -9.07% 2.52 Fri 08 May, 2026 21.00 2.67% 7.45 -3.43% 6.58
NATIONALUM options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 21.70 0% 1.50 28.57% 7.88 Tue 19 May, 2026 21.70 0% 2.85 8.89% 6.13 Mon 18 May, 2026 21.70 0% 3.10 3.85% 5.63 Fri 15 May, 2026 21.70 -14.29% 3.40 -20.25% 5.42 Thu 14 May, 2026 31.95 -6.67% 1.70 -2.98% 5.82 Wed 13 May, 2026 28.15 11.11% 3.70 3.07% 5.6 Tue 12 May, 2026 17.95 68.75% 7.40 15.6% 6.04 Mon 11 May, 2026 17.50 45.45% 8.25 -4.08% 8.81 Fri 08 May, 2026 26.60 0% 5.90 1.38% 13.36
NATIONALUM options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 22.10 -6.35% 0.95 -10.83% 9.07 Tue 19 May, 2026 20.50 -1.56% 1.95 6.95% 9.52 Mon 18 May, 2026 21.55 -7.25% 2.20 -1.06% 8.77 Fri 15 May, 2026 28.15 -9.21% 2.35 3.85% 8.22 Thu 14 May, 2026 38.05 -15.56% 1.35 -25% 7.18 Wed 13 May, 2026 31.70 1.12% 2.80 5.35% 8.09 Tue 12 May, 2026 21.65 4.71% 5.65 -2.54% 7.76 Mon 11 May, 2026 20.45 28.79% 6.45 -2.88% 8.34 Fri 08 May, 2026 27.70 26.92% 4.55 -14.82% 11.06
NATIONALUM options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 27.95 0% 0.60 -46.3% 69 Tue 19 May, 2026 27.95 0% 1.45 1.58% 128.5 Mon 18 May, 2026 27.95 0% 1.60 140.95% 126.5 Fri 15 May, 2026 27.95 100% 1.70 -14.63% 52.5 Thu 14 May, 2026 40.60 -50% 1.05 -11.51% 123 Wed 13 May, 2026 36.20 0% 2.10 28.7% 69.5 Tue 12 May, 2026 36.20 0% 4.15 28.57% 54 Mon 11 May, 2026 36.20 0% 4.90 -18.45% 42 Fri 08 May, 2026 36.20 0% 3.45 9.57% 51.5
NATIONALUM options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 28.90 0% 0.45 -12.86% 10.88 Tue 19 May, 2026 28.90 -36.54% 0.90 -3.06% 12.48 Mon 18 May, 2026 30.20 1.96% 1.05 -8.6% 8.17 Fri 15 May, 2026 45.40 0% 1.25 34.01% 9.12 Thu 14 May, 2026 45.40 -12.07% 0.75 -25.38% 6.8 Wed 13 May, 2026 38.10 1.75% 1.60 13.69% 8.02 Tue 12 May, 2026 29.45 7.55% 3.20 -7.88% 7.18 Mon 11 May, 2026 28.15 -1.85% 3.70 5.21% 8.38 Fri 08 May, 2026 36.00 5.88% 2.75 19.21% 7.81
NATIONALUM options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 31.40 0% 0.30 -46.05% 2.93 Tue 19 May, 2026 31.40 0% 0.60 7.04% 5.43 Mon 18 May, 2026 38.60 -12.5% 0.85 153.57% 5.07 Fri 15 May, 2026 42.50 0% 0.90 21.74% 1.75 Thu 14 May, 2026 42.50 0% 0.55 -42.5% 1.44 Wed 13 May, 2026 42.50 -5.88% 1.20 -24.53% 2.5 Tue 12 May, 2026 34.55 30.77% 2.45 29.27% 3.12 Mon 11 May, 2026 31.30 18.18% 2.00 0% 3.15 Fri 08 May, 2026 40.30 0% 2.00 925% 3.73
NATIONALUM options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 41.75 0% 0.25 -16.45% 5.08 Tue 19 May, 2026 37.20 0% 0.50 -1.28% 6.08 Mon 18 May, 2026 37.20 0% 0.65 3.08% 6.16 Fri 15 May, 2026 37.20 0% 0.70 22.7% 5.97 Thu 14 May, 2026 37.20 0% 0.45 -13.15% 4.87 Wed 13 May, 2026 37.20 0% 0.85 2.9% 5.61 Tue 12 May, 2026 37.20 11.76% 1.80 0.98% 5.45 Mon 11 May, 2026 44.15 0% 2.05 12.64% 6.03 Fri 08 May, 2026 44.15 -5.56% 1.55 -5.21% 5.35
NATIONALUM options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 44.50 - 0.20 2.44% - Tue 19 May, 2026 44.50 - 0.35 0% - Mon 18 May, 2026 44.50 - 0.50 0% - Fri 15 May, 2026 44.50 - 0.55 0% - Thu 14 May, 2026 44.50 - 0.30 4000% - Wed 13 May, 2026 44.50 - 1.20 0% - Tue 12 May, 2026 44.50 - 1.20 0% - Mon 11 May, 2026 41.25 - 1.20 0% - Fri 08 May, 2026 50.10 - 1.20 - -
NATIONALUM options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 47.00 0% 0.15 -12.55% 3.87 Tue 19 May, 2026 47.00 0% 0.30 -4.02% 4.43 Mon 18 May, 2026 47.00 0% 0.40 8.26% 4.61 Fri 15 May, 2026 47.00 0% 0.35 4.55% 4.26 Thu 14 May, 2026 47.00 0% 0.30 -17.29% 4.07 Wed 13 May, 2026 47.00 0% 0.50 -3.62% 4.93 Tue 12 May, 2026 47.00 -5.26% 0.95 -4.17% 5.11 Mon 11 May, 2026 44.50 -3.39% 1.15 1.41% 5.05 Fri 08 May, 2026 56.00 1.72% 0.95 -1.73% 4.81
NATIONALUM options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 60.30 5% 0.05 0% 6.38 Tue 19 May, 2026 58.65 -33.33% 0.20 -1.47% 6.7 Mon 18 May, 2026 60.30 7.14% 0.30 -1.45% 4.53 Fri 15 May, 2026 61.85 0% 0.25 -8% 4.93 Thu 14 May, 2026 61.85 0% 0.20 -6.83% 5.36 Wed 13 May, 2026 61.85 -3.45% 0.35 -1.23% 5.75 Tue 12 May, 2026 53.85 0% 0.50 0% 5.62 Mon 11 May, 2026 53.85 0% 0.65 -8.94% 5.62 Fri 08 May, 2026 59.65 0% 0.60 0.56% 6.17
NATIONALUM options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 43.80 - 25.35 - - Tue 19 May, 2026 43.80 - 25.35 - - Mon 18 May, 2026 43.80 - 25.35 - - Fri 15 May, 2026 43.80 - 25.35 - - Thu 14 May, 2026 43.80 - 25.35 - - Wed 13 May, 2026 43.80 - 25.35 - -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
