ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NATIONALUM SPOT Price: 332.15 as on 25 Jun, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 346.05
Target up: 339.1
Target up: 337.18
Target up: 335.25
Target down: 328.3
Target down: 326.38
Target down: 324.45

Date Close Open High Low Volume
25 Thu Jun 2026332.15340.00342.20331.4027.96 M
24 Wed Jun 2026348.55353.00356.20347.5014.26 M
23 Tue Jun 2026355.40372.00372.05350.3519.48 M
22 Mon Jun 2026377.95379.00379.70374.057.28 M
19 Fri Jun 2026376.00365.90376.75362.408.82 M
18 Thu Jun 2026367.75370.00371.60364.007.59 M
17 Wed Jun 2026370.00367.40372.00360.0014.26 M
16 Tue Jun 2026366.65370.00370.00357.8019.01 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 440 450 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 360 415 365

Put to Call Ratio (PCR) has decreased for strikes: 440 420 400 375

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202670.60-17.65%0.050.85%8.43
Mon 25 May, 202664.40-19.05%0.05-6.4%6.88
Fri 22 May, 202660.300%0.10-3.85%5.95
Thu 21 May, 202660.300%0.05-2.99%6.19
Wed 20 May, 202660.305%0.050%6.38
Tue 19 May, 202658.65-33.33%0.20-1.47%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.80-43.4%0.050%4.4
Mon 25 May, 202651.00-1.85%0.05-18.52%2.49
Fri 22 May, 202647.000%0.05-6.9%3
Thu 21 May, 202647.000%0.05-16.75%3.22
Wed 20 May, 202647.000%0.15-12.55%3.87
Tue 19 May, 202647.000%0.30-4.02%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.50-0.050%-
Mon 25 May, 202644.50-0.050%-
Fri 22 May, 202644.50-0.05-2.38%-
Thu 21 May, 202644.50-0.100%-
Wed 20 May, 202644.50-0.202.44%-
Tue 19 May, 202644.50-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.35-62.5%0.055.43%22.67
Mon 25 May, 202644.00-46.67%0.05-5.15%8.06
Fri 22 May, 202645.200%0.05-11.11%4.53
Thu 21 May, 202645.20-21.05%0.10-20.73%5.1
Wed 20 May, 202641.750%0.25-16.45%5.08
Tue 19 May, 202637.200%0.50-1.28%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.20-45.45%0.056.67%5.33
Mon 25 May, 202643.75-21.43%0.05-3.23%2.73
Fri 22 May, 202631.400%0.10-6.06%2.21
Thu 21 May, 202631.400%0.15-19.51%2.36
Wed 20 May, 202631.400%0.30-46.05%2.93
Tue 19 May, 202631.400%0.607.04%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.85-15.79%0.05-0.7%17.69
Mon 25 May, 202631.00-29.63%0.10-0.35%15
Fri 22 May, 202633.50-6.9%0.15-9.49%10.59
Thu 21 May, 202637.00-12.12%0.20-11.98%10.9
Wed 20 May, 202628.900%0.45-12.86%10.88
Tue 19 May, 202628.90-36.54%0.90-3.06%12.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.950%0.05-1.28%38.5
Mon 25 May, 202627.950%0.05-4.88%39
Fri 22 May, 202627.950%0.20-28.07%41
Thu 21 May, 202627.950%0.25-17.39%57
Wed 20 May, 202627.950%0.60-46.3%69
Tue 19 May, 202627.950%1.451.58%128.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.25-42.11%0.05-11.05%15.73
Mon 25 May, 202622.35-29.63%0.10-1.27%10.24
Fri 22 May, 202629.25-5.26%0.25-15.81%7.3
Thu 21 May, 202626.20-3.39%0.35-12.52%8.21
Wed 20 May, 202622.10-6.35%0.95-10.83%9.07
Tue 19 May, 202620.50-1.56%1.956.95%9.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.75-10%0.05-4.29%7.44
Mon 25 May, 202617.450%0.05-18.13%7
Fri 22 May, 202621.150%0.35-10.47%8.55
Thu 21 May, 202621.15-16.67%0.501.06%9.55
Wed 20 May, 202621.700%1.5028.57%7.88
Tue 19 May, 202621.700%2.858.89%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.45-13.92%0.05-13.51%2.45
Mon 25 May, 202612.40-7.6%0.30-9.41%2.44
Fri 22 May, 202619.50-3.39%0.45-15.17%2.49
Thu 21 May, 202616.85-5.35%0.90-9.89%2.83
Wed 20 May, 202614.45-7.43%2.359.88%2.97
Tue 19 May, 202612.9518.13%4.2016.06%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.75-9.46%0.0518.34%2.99
Mon 25 May, 20268.20-27.45%0.45-49.4%2.28
Fri 22 May, 202614.30-7.27%0.80-18.34%3.27
Thu 21 May, 202612.75-5.17%1.603.02%3.72
Wed 20 May, 202610.65-14.71%3.907.88%3.42
Tue 19 May, 20269.708.8%6.0018.33%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.65-47.58%0.05-51.77%0.93
Mon 25 May, 20263.85-16.95%1.15-36.49%1.01
Fri 22 May, 202610.15-11.53%1.25-18.6%1.32
Thu 21 May, 20268.85-5.32%2.80-5.78%1.44
Wed 20 May, 20267.600%5.60-1.75%1.44
Tue 19 May, 20267.1028.8%8.356.91%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.80-71.71%0.05-18.79%1.7
Mon 25 May, 20261.65-28.49%4.00-42.69%0.59
Fri 22 May, 20266.65-12.69%2.75-11.56%0.74
Thu 21 May, 20266.00-26.24%4.8515.75%0.73
Wed 20 May, 20265.2523.58%8.45-20.38%0.47
Tue 19 May, 20265.1520.16%11.10-5.9%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.85-72.59%0.10-61.27%1.04
Mon 25 May, 20260.800.83%8.20-7.17%0.74
Fri 22 May, 20263.95-11.57%4.90-2.92%0.8
Thu 21 May, 20263.851.16%7.751.48%0.73
Wed 20 May, 20263.55-1.87%11.40-1.57%0.73
Tue 19 May, 20263.600.41%14.85-14.8%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.80-67.59%0.15-9.7%0.8
Mon 25 May, 20260.4022.77%12.45-11.29%0.29
Fri 22 May, 20262.20-27.13%8.20-16.59%0.4
Thu 21 May, 20262.45-1.83%11.35-12.2%0.35
Wed 20 May, 20262.301.08%15.65-6.27%0.39
Tue 19 May, 20262.55-0.15%19.10-4.24%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-43.38%4.40-57.32%0.52
Mon 25 May, 20260.20-12.7%17.20-2.38%0.68
Fri 22 May, 20261.20-28.92%12.35-3.29%0.61
Thu 21 May, 20261.50-5.92%15.10-7.6%0.45
Wed 20 May, 20261.50-2.51%19.85-5.32%0.46
Tue 19 May, 20261.80-1.14%22.90-1.97%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-11.96%13.00-12.15%0.35
Mon 25 May, 20260.20-20.58%23.45-0.93%0.36
Fri 22 May, 20260.701.88%16.65-12.2%0.28
Thu 21 May, 20260.90-12.06%19.90-0.81%0.33
Wed 20 May, 20261.05-6.42%24.35-3.88%0.29
Tue 19 May, 20261.30-3.21%28.20-2.27%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.25%14.40-22.16%0.21
Mon 25 May, 20260.15-13.47%27.35-37.01%0.21
Fri 22 May, 20260.50-13.48%21.05-9.41%0.28
Thu 21 May, 20260.60-4.83%24.50-6.85%0.27
Wed 20 May, 20260.75-3%28.75-6.17%0.28
Tue 19 May, 20260.900.66%32.05-1.77%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.97%18.85-1.6%0.68
Mon 25 May, 20260.10-12.39%33.00-1.96%0.65
Fri 22 May, 20260.35-7.04%28.55-3.41%0.58
Thu 21 May, 20260.35-5.44%30.30-1.12%0.56
Wed 20 May, 20260.5014.02%34.90-38.19%0.54
Tue 19 May, 20260.75-3.33%37.150.23%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.02%23.50-7.45%0.14
Mon 25 May, 20260.10-10.12%37.50-7.61%0.15
Fri 22 May, 20260.20-16.91%31.65-9.21%0.15
Thu 21 May, 20260.20-4.63%33.95-13.64%0.14
Wed 20 May, 20260.400.65%38.25-1.68%0.15
Tue 19 May, 20260.55-1.4%42.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.02%34.80-1.09%0.63
Mon 25 May, 20260.10-14.9%42.90-3.16%0.62
Fri 22 May, 20260.20-28.34%37.00-2.56%0.54
Thu 21 May, 20260.20-20.94%37.50-2.99%0.4
Wed 20 May, 20260.35-0.48%40.750%0.33
Tue 19 May, 20260.50-9.5%40.750%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.73%35.00-10.1%0.17
Mon 25 May, 20260.10-18.76%49.10-5.45%0.19
Fri 22 May, 20260.20-18.48%42.00-11.29%0.16
Thu 21 May, 20260.20-10.99%44.30-8.15%0.15
Wed 20 May, 20260.30-1.69%49.00-1.82%0.14
Tue 19 May, 20260.40-8%56.50-2.14%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%51.600%0.01
Mon 25 May, 20260.05-6.29%51.600%0.01
Fri 22 May, 20260.10-12.64%51.600%0.01
Thu 21 May, 20260.15-14.95%51.600%0.01
Wed 20 May, 20260.25-0.93%51.600%0.01
Tue 19 May, 20260.35-8.09%51.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.28%49.05-5.19%0.11
Mon 25 May, 20260.10-3.36%58.00-2.53%0.11
Fri 22 May, 20260.10-12.15%52.55-5.95%0.11
Thu 21 May, 20260.20-10.26%52.20-4.55%0.1
Wed 20 May, 20260.25-7.17%61.700%0.09
Tue 19 May, 20260.35-3.23%61.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%95.70--
Mon 25 May, 20260.05-23.68%95.70--
Fri 22 May, 20260.10-54.22%95.70--
Thu 21 May, 20260.15-22.43%95.70--
Wed 20 May, 20260.20-10.83%95.70--
Tue 19 May, 20260.30-20.53%95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.67%111.40--
Mon 25 May, 20260.05-7.14%111.40--
Fri 22 May, 20260.05-25.98%111.40--
Thu 21 May, 20260.10-18.99%111.40--
Wed 20 May, 20260.20-4.79%111.40--
Tue 19 May, 20260.25-4.57%111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%79.000%0.04
Mon 25 May, 20260.05-15.79%79.000%0.04
Fri 22 May, 20260.10-8.06%79.000%0.04
Thu 21 May, 20260.15-31.87%79.000%0.03
Wed 20 May, 20260.103.41%79.000%0.02
Tue 19 May, 20260.200%79.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%78.000%0
Mon 25 May, 20260.05-4.02%78.00-80%0
Fri 22 May, 20260.05-16.1%74.950%0.02
Thu 21 May, 20260.10-18.35%74.950%0.02
Wed 20 May, 20260.10-15.72%84.7525%0.02
Tue 19 May, 20260.20-9.77%49.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%86.500%0.03
Mon 25 May, 20260.05-28.69%86.500%0.03
Fri 22 May, 20260.10-28.65%86.500%0.02
Thu 21 May, 20260.05-53.66%86.500%0.02
Wed 20 May, 20260.15-0.27%86.500%0.01
Tue 19 May, 20260.203.93%86.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.053.53%90.00-59.02%0.04
Mon 25 May, 20260.05-16.82%98.00-27.38%0.11
Fri 22 May, 20260.10-17.97%91.00-6.67%0.13
Thu 21 May, 20260.05-14.96%95.300%0.11
Wed 20 May, 20260.10-5.2%101.000%0.1
Tue 19 May, 20260.15-6.84%101.00-4.26%0.09

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.80-0.050%-
Mon 25 May, 202643.80-0.050%-
Fri 22 May, 202643.80-0.05--
Thu 21 May, 202643.80-25.35--
Wed 20 May, 202643.80-25.35--
Tue 19 May, 202643.80-25.35--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top