NATIONALUM 340 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 340 PE is trading at ₹ on 2:46pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 409.250 as on 22 Fri May 3:45pm
Day open: 407.000 Range: 403.250 to 409.750

Option Price: NATIONALUM PE 340 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 340 PE PUT today?: Premium of NATIONALUM 340 PE is 0.05 on 21 May 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of NATIONALUM 340 PUT PE today?: Open Interest of NATIONALUM 340 PE is 243750 today. This has changed -7500.00 from previous day.
What is underlying price of NATIONALUM 340 PE PUT today?: Underlying price of NATIONALUM 340 PE PUT is 406.40 today.
What is lot size of NATIONALUM 340 PUT PE today?: Lot size of NATIONALUM 340 PUT PE is 1875.00
Is NATIONALUM 340 PE PUT ITM or OTM or ATM?: NATIONALUM 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 340 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 409.25

NATIONALUM PUT PE available options strikes

NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, All CE , All PE

NATIONALUM 340 PUT PE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 0.05 on 21 May 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 21 Thu May 2026

The underlying equity is trading at 409.25 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 340 is 243,750

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	409.25	0.05	0.05	0.05	0.05	0	914,062,500	-3%
20 Wed May	406.40	0.05	0.15	0.15	0.05	-75	942,187,500	0%
19 Tue May	402.40	0.20	0.20	0.30	0.15	-33	942,187,500	-1.5%
18 Mon May	398.95	0.30	0.25	0.30	0.25	20	956,250,000	-1.4%
15 Fri May	400.45	0.25	0.10	0.25	0.10	25	970,312,500	-8%
14 Thu May	403.60	0.20	0.25	0.30	0.15	-42	1,054,687,500	-6.8%

Charts for NATIONALUM 340 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis