NATIONALUM 365 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 365 CE is trading at ₹ on 2:17am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 394.050 as on 12 Tue May 3:44pm
Day open: 395.000 Range: 392.300 to 403.200

Option Price: NATIONALUM CE 365 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 365 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 365 CE CALL today?: Premium of NATIONALUM 365 CE is 34.55 on 12 May 2026 CALL opened at 38.50 and traded inside a Low-High range of 34.55-39.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 365 CALL CE today?: Open Interest of NATIONALUM 365 CE is 31875 today. This has changed 7500.00 from previous day.
What is underlying price of NATIONALUM 365 CE CALL today?: Underlying price of NATIONALUM 365 CE CALL is 394.05 today.
What is lot size of NATIONALUM 365 CALL CE today?: Lot size of NATIONALUM 365 CALL CE is 1875.00
Is NATIONALUM 365 CE CALL ITM or OTM or ATM?: NATIONALUM 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 365 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 394.05

NATIONALUM CALL CE available options strikes

NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, All CE , All PE

NATIONALUM 365 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 34.55 on 12 May 2026
CALL opened at 38.50 and traded inside a Low-High range of 34.55-39.40 as on 12 Tue May 2026

The underlying equity is trading at 394.05 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 365 is 31,875

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 365 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	394.05	34.55	38.50	39.40	34.55	10	119,531,250	30.8%
11 Mon May	393.05	31.30	33.00	33.00	31.00	-22	91,406,250	18.2%
08 Fri May	401.95	40.30	0.00	0.00	0.00	0	77,343,750	0%
07 Thu May	403.50	40.30	40.65	40.65	40.00	-26	77,343,750	0%
06 Wed May	406.55	55.00	0.00	0.00	0.00	0	77,343,750	0%
05 Tue May	413.60	55.00	55.00	55.00	55.00	7	77,343,750	0%

Charts for NATIONALUM 365 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis