NATIONALUM 355 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 355 CE is trading at ₹ 18.00 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 18.14 - Current price of NATIONALUM 355 CE is lower than this average.
30 minute average: ₹ 17.99 - Current price of NATIONALUM 355 CE is higher than this average.
Hourly average: ₹ 18.17 - Current price of NATIONALUM 355 CE is lower than this average.
Day open: ₹ 18.00
Day range: 15.95 - 18.20
Open Interest: 136875 (1.369 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 355 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 367.750 as on 18 Thu Jun 3:44pm
Day open: 370.000 Range: 364.000 to 371.600

Option Price: NATIONALUM CE 355 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	136875	18.00	18.20	15.95
3:29pm	18.00	136875	18.00	18.20	15.95
3:28pm	18.00	136875	18.00	18.20	15.95
3:26pm	18.20	138750	18.00	18.20	15.95
3:25pm	18.20	138750	18.00	18.20	15.95
3:24pm	18.20	138750	18.00	18.20	15.95
3:22pm	18.20	138750	18.00	18.20	15.95
3:21pm	18.20	138750	18.00	18.20	15.95
3:20pm	18.20	138750	18.00	18.20	15.95
3:18pm	18.15	140625	18.00	18.15	15.95

option chart NATIONALUM CE 355 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 355 CE CALL today?: Premium of NATIONALUM 355 CE is 18.15 on 18 Jun 2026 CALL opened at 18.00 and traded inside a Low-High range of 15.95-18.20 today. Please click here table for more current prices.
What is open interest of NATIONALUM 355 CALL CE today?: Open Interest of NATIONALUM 355 CE is 136875 today. This has changed 20625.00 from previous day.
What is underlying price of NATIONALUM 355 CE CALL today?: Underlying price of NATIONALUM 355 CE CALL is 367.75 today.
What is lot size of NATIONALUM 355 CALL CE today?: Lot size of NATIONALUM 355 CALL CE is 1875.00
Is NATIONALUM 355 CE CALL ITM or OTM or ATM?: NATIONALUM 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 355 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 367.75

NATIONALUM CALL CE available options strikes

NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, All CE , All PE

NATIONALUM 355 CALL CE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 18.15 on 18 Jun 2026
CALL opened at 18.00 and traded inside a Low-High range of 15.95-18.20 as on 18 Thu Jun 2026

The underlying equity is trading at 367.75 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 355 is 136,875

Price action analysis of 355 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	367.75	18.15	18.00	18.20	15.95	-11	513,281,250	17.7%
17 Wed Jun	370.00	20.50	14.10	21.00	14.10	7	435,937,500	10.7%
16 Tue Jun	366.65	19.00	19.00	19.55	13.65	-25	393,750,000	273.3%
15 Mon Jun	382.35	25.55	0.00	0.00	0.00	0	105,468,750	0%
12 Fri Jun	376.85	25.55	27.75	28.75	25.40	-6	105,468,750	66.7%
11 Thu Jun	370.60	27.45	0.00	0.00	0.00	0	63,281,250	0%

Charts for NATIONALUM 355 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis