ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM SPOT Price: 332.15 as on 25 Jun, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 346.05
Target up: 339.1
Target up: 337.18
Target up: 335.25
Target down: 328.3
Target down: 326.38
Target down: 324.45

Date Close Open High Low Volume
25 Thu Jun 2026332.15340.00342.20331.4027.96 M
24 Wed Jun 2026348.55353.00356.20347.5014.26 M
23 Tue Jun 2026355.40372.00372.05350.3519.48 M
22 Mon Jun 2026377.95379.00379.70374.057.28 M
19 Fri Jun 2026376.00365.90376.75362.408.82 M
18 Thu Jun 2026367.75370.00371.60364.007.59 M
17 Wed Jun 2026370.00367.40372.00360.0014.26 M
16 Tue Jun 2026366.65370.00370.00357.8019.01 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 400 340 350 These will serve as resistance

Maximum PUT writing has been for strikes: 310 350 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.80-22.00-0.08
Wed 24 Jun, 202691.60-10.40--
Tue 23 Jun, 202691.60-10.40--
Mon 22 Jun, 202691.60-10.40--
Fri 19 Jun, 202691.60-10.40--
Thu 18 Jun, 202691.60-10.40--
Wed 17 Jun, 202691.60-10.40--
Tue 16 Jun, 202691.60-10.40--
Mon 15 Jun, 202691.60-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202684.25-27.00400%-
Wed 24 Jun, 202684.25-13.000%-
Tue 23 Jun, 202684.25-13.00--
Mon 22 Jun, 202684.25-12.85--
Fri 19 Jun, 202684.25-12.85--
Thu 18 Jun, 202684.25-12.85--
Wed 17 Jun, 202684.25-12.85--
Tue 16 Jun, 202684.25-12.85--
Mon 15 Jun, 202684.25-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202677.25-15.70--
Wed 24 Jun, 202677.25-15.70--
Tue 23 Jun, 202677.25-15.70--
Mon 22 Jun, 202677.25-15.70--
Fri 19 Jun, 202677.25-15.70--
Thu 18 Jun, 202677.25-15.70--
Wed 17 Jun, 202677.25-15.70--
Tue 16 Jun, 202677.25-15.70--
Mon 15 Jun, 202677.25-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.60-18.90--
Wed 24 Jun, 202670.60-18.90--
Tue 23 Jun, 202670.60-18.90--
Mon 22 Jun, 202670.60-18.90--
Fri 19 Jun, 202670.60-18.90--
Thu 18 Jun, 202670.60-18.90--
Wed 17 Jun, 202670.60-18.90--
Tue 16 Jun, 202670.60-18.90--
Mon 15 Jun, 202670.60-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.35-22.55--
Wed 24 Jun, 202664.35-22.55--
Tue 23 Jun, 202664.35-22.55--
Mon 22 Jun, 202664.35-22.55--
Fri 19 Jun, 202664.35-22.55--
Thu 18 Jun, 202664.35-22.55--
Wed 17 Jun, 202664.35-22.55--
Tue 16 Jun, 202664.35-22.55--
Mon 15 Jun, 202664.35-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.50-26.55--
Wed 24 Jun, 202658.50-26.55--
Tue 23 Jun, 202658.50-26.55--
Mon 22 Jun, 202658.50-26.55--
Fri 19 Jun, 202658.50-26.55--
Thu 18 Jun, 202658.50-26.55--
Wed 17 Jun, 202658.50-26.55--
Tue 16 Jun, 202658.50-26.55--
Mon 15 Jun, 202658.50-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.20215%30.90--
Wed 24 Jun, 20269.1033.33%30.90--
Tue 23 Jun, 20269.60650%30.90--
Mon 22 Jun, 202613.000%30.90--
Fri 19 Jun, 202613.000%30.90--
Thu 18 Jun, 202613.000%30.90--
Wed 17 Jun, 202613.000%30.90--
Tue 16 Jun, 202612.80-30.90--
Mon 15 Jun, 202653.05-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.95-35.70--
Wed 24 Jun, 202647.95-35.70--
Tue 23 Jun, 202647.95-35.70--
Mon 22 Jun, 202647.95-35.70--
Fri 19 Jun, 202647.95-35.70--
Thu 18 Jun, 202647.95-35.70--
Wed 17 Jun, 202647.95-35.70--
Tue 16 Jun, 202647.95-35.70--
Mon 15 Jun, 202647.95-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.25-40.85--
Wed 24 Jun, 202643.25-40.85--
Tue 23 Jun, 202643.25-40.85--
Mon 22 Jun, 202643.25-40.85--
Fri 19 Jun, 202643.25-40.85--
Thu 18 Jun, 202643.25-40.85--
Wed 17 Jun, 202643.25-40.85--
Tue 16 Jun, 202643.25-40.85--
Mon 15 Jun, 202643.25-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.90-46.35--
Wed 24 Jun, 202638.90-46.35--
Tue 23 Jun, 202638.90-46.35--
Mon 22 Jun, 202638.90-46.35--
Fri 19 Jun, 202638.90-46.35--
Thu 18 Jun, 202638.90-46.35--
Wed 17 Jun, 202638.90-46.35--
Tue 16 Jun, 202638.90-46.35--
Mon 15 Jun, 202638.90-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.95-52.25--
Wed 24 Jun, 202634.95-52.25--
Tue 23 Jun, 202634.95-52.25--
Mon 22 Jun, 202634.95-52.25--
Fri 19 Jun, 202634.95-52.25--
Thu 18 Jun, 202634.95-52.25--
Wed 17 Jun, 202634.95-52.25--
Tue 16 Jun, 202634.95-52.25--
Mon 15 Jun, 202634.95-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.30-58.45--
Wed 24 Jun, 202631.30-58.45--
Tue 23 Jun, 202631.30-58.45--
Mon 22 Jun, 202631.30-58.45--
Fri 19 Jun, 202631.30-58.45--
Thu 18 Jun, 202631.30-58.45--
Wed 17 Jun, 202631.30-58.45--
Tue 16 Jun, 202631.30-58.45--
Mon 15 Jun, 202631.30-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.95-64.95--
Wed 24 Jun, 202627.95-64.95--
Tue 23 Jun, 202627.95-64.95--
Mon 22 Jun, 202627.95-64.95--
Fri 19 Jun, 202627.95-64.95--
Thu 18 Jun, 202627.95-64.95--
Wed 17 Jun, 202627.95-64.95--
Tue 16 Jun, 202627.95-64.95--
Mon 15 Jun, 202627.95-64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.95-71.80--
Wed 24 Jun, 202624.95-71.80--
Tue 23 Jun, 202624.95-71.80--
Mon 22 Jun, 202624.95-71.80--
Fri 19 Jun, 202624.95-71.80--
Thu 18 Jun, 202624.95-71.80--
Wed 17 Jun, 202624.95-71.80--
Tue 16 Jun, 202624.95-71.80--
Mon 15 Jun, 202624.95-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.20-78.90--
Wed 24 Jun, 202622.20-78.90--
Tue 23 Jun, 202622.20-78.90--
Mon 22 Jun, 202622.20-78.90--
Fri 19 Jun, 202622.20-78.90--
Thu 18 Jun, 202622.20-78.90--
Wed 17 Jun, 202622.20-78.90--
Tue 16 Jun, 202622.20-78.90--
Mon 15 Jun, 202622.20-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.50-93.90--
Wed 24 Jun, 202617.50-93.90--
Tue 23 Jun, 202617.50-93.90--
Mon 22 Jun, 202617.50-93.90--
Fri 19 Jun, 202617.50-93.90--
Thu 18 Jun, 202617.50-93.90--
Wed 17 Jun, 202617.50-93.90--
Tue 16 Jun, 202617.50-93.90--
Mon 15 Jun, 202617.50-93.90--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202699.30-17.70--
Wed 24 Jun, 202699.30-8.25--
Tue 23 Jun, 202699.30-8.25--
Mon 22 Jun, 202699.30-8.25--
Fri 19 Jun, 202699.30-8.25--
Thu 18 Jun, 202699.30-8.25--
Wed 17 Jun, 202699.30-8.25--
Tue 16 Jun, 202699.30-8.25--
Mon 15 Jun, 202699.30-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026107.35-12.30200%-
Wed 24 Jun, 2026107.35-6.000%-
Tue 23 Jun, 2026107.35-6.00--
Mon 22 Jun, 2026107.35-3.500%-
Fri 19 Jun, 2026107.35-6.000%-
Thu 18 Jun, 2026107.35-6.000%-
Wed 17 Jun, 2026107.35-6.00--
Tue 16 Jun, 2026107.35-6.45--
Mon 15 Jun, 2026107.35-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026115.70-9.00--
Wed 24 Jun, 2026115.70-4.95--
Tue 23 Jun, 2026115.70-4.95--
Mon 22 Jun, 2026115.70-4.95--
Fri 19 Jun, 2026115.70-4.95--
Thu 18 Jun, 2026115.70-4.95--
Wed 17 Jun, 2026115.70-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.35-3.70--
Wed 24 Jun, 2026124.35-3.70--
Tue 23 Jun, 2026124.35-3.70--
Mon 22 Jun, 2026124.35-3.70--
Fri 19 Jun, 2026124.35-3.70--
Thu 18 Jun, 2026124.35-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top