ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NATIONALUM SPOT Price: 381.00 as on 05 Aug, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 388.77
Target up: 385.38
Target up: 384.88
Target down: 380.02
Target down: 376.63
Target down: 376.13
Target down: 371.27

Date Close Open High Low Volume
05 Wed Aug 2026381.00381.00383.90375.158.94 M
04 Tue Aug 2026377.00373.00382.45367.1515.78 M
03 Mon Aug 2026369.00357.95369.00353.5012.54 M
31 Fri Jul 2026350.05352.00355.75347.657.19 M
30 Thu Jul 2026347.65345.50349.65342.606.32 M
29 Wed Jul 2026344.70335.00346.10332.005.43 M
28 Tue Jul 2026334.55339.40340.20333.003.72 M
27 Mon Jul 2026339.35345.10346.05338.353.87 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 350 380 400 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 360 350 390

Put to Call Ratio (PCR) has decreased for strikes: 400 310 340 280

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.9525.6%19.2526.55%0.16
Tue 04 Aug, 20268.0555.38%18.3046.75%0.16
Mon 03 Aug, 20263.3075.68%28.156.94%0.17
Fri 31 Jul, 20262.3534.9%41.402.86%0.28
Thu 30 Jul, 20262.6024.68%43.4525%0.36
Wed 29 Jul, 20262.4021.26%46.800%0.36
Tue 28 Jul, 20261.406.72%54.5093.1%0.44
Mon 27 Jul, 20261.9012.26%49.8045%0.24
Fri 24 Jul, 20263.1047.22%48.5066.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.1531.93%26.5514.77%0.42
Tue 04 Aug, 20265.2023.82%25.555.77%0.49
Mon 03 Aug, 20262.0015.48%37.0017.56%0.57
Fri 31 Jul, 20261.5524.9%50.85-0.2%0.56
Thu 30 Jul, 20261.7021.25%52.60-0.99%0.7
Wed 29 Jul, 20261.6035.39%56.00-0.39%0.85
Tue 28 Jul, 20261.00-6.41%60.704.73%1.16
Mon 27 Jul, 20261.306.36%59.056.58%1.04
Fri 24 Jul, 20262.152.56%54.8511.22%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.1533.11%35.70--
Tue 04 Aug, 20263.40-35.70--
Mon 03 Aug, 202647.95-35.70--
Wed 01 Jul, 202647.95-35.70--
Tue 30 Jun, 202647.95-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.00-12.1%42.65-0.75%0.44
Tue 04 Aug, 20262.2096.6%42.353.47%0.39
Mon 03 Aug, 20260.8028.83%55.60-0.77%0.73
Fri 31 Jul, 20260.7019.65%68.850%0.95
Thu 30 Jul, 20260.8014.5%69.75-0.38%1.14
Wed 29 Jul, 20260.70-1.96%74.757.38%1.31
Tue 28 Jul, 20260.5017.24%82.2512.96%1.2
Mon 27 Jul, 20260.556.75%78.2031.71%1.24
Fri 24 Jul, 20261.05-1.81%74.007.89%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.90-46.35--
Tue 30 Jun, 202638.90-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.85-60.75-0.03
Wed 01 Jul, 202634.95-52.25--
Tue 30 Jun, 202634.95-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.30-58.45--
Tue 30 Jun, 202631.30-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202627.95-64.95--
Tue 30 Jun, 202627.95-64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.95-71.80--
Tue 30 Jun, 202624.95-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.20-78.90--
Tue 30 Jun, 202622.20-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.50-93.90--
Tue 30 Jun, 202617.50-93.90--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.859.04%13.00-3.58%0.27
Tue 04 Aug, 202612.15112.83%12.40195.85%0.31
Mon 03 Aug, 20265.5030.07%20.4010.15%0.22
Fri 31 Jul, 20263.7037.02%32.755.35%0.26
Thu 30 Jul, 20263.902.42%34.650.54%0.34
Wed 29 Jul, 20263.7032.19%36.050.54%0.35
Tue 28 Jul, 20262.055.17%44.2512.12%0.45
Mon 27 Jul, 20262.9010.26%40.6512.24%0.43
Fri 24 Jul, 20264.5523.59%37.851.38%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.15-22.78%8.3029.57%1.59
Tue 04 Aug, 202617.50-29.9%7.8596.44%0.95
Mon 03 Aug, 20269.0538.25%14.0578.92%0.34
Fri 31 Jul, 20265.7533.39%24.6520%0.26
Thu 30 Jul, 20266.05-1.68%26.508.97%0.29
Wed 29 Jul, 20265.7055.09%28.25102.6%0.26
Tue 28 Jul, 20263.2553.82%35.355.48%0.2
Mon 27 Jul, 20264.5063.82%32.5548.98%0.29
Fri 24 Jul, 20266.5516.03%30.458.89%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202623.75-3.46%5.0058.08%1.36
Tue 04 Aug, 202624.35-38.76%4.8019.67%0.83
Mon 03 Aug, 202613.953.06%9.104.9%0.42
Fri 31 Jul, 20268.8518.48%17.7511.72%0.42
Thu 30 Jul, 20269.2530.26%19.359.64%0.44
Wed 29 Jul, 20268.5020.46%21.3515.88%0.53
Tue 28 Jul, 20265.1024.03%27.8017.49%0.55
Mon 27 Jul, 20266.8043.72%25.4515.49%0.58
Fri 24 Jul, 20269.5517.28%23.306.07%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202631.20-3.79%2.9527.48%0.61
Tue 04 Aug, 202632.30-3.26%2.806.7%0.46
Mon 03 Aug, 202620.30-3.87%5.602.39%0.42
Fri 31 Jul, 202613.100.31%12.2017.66%0.39
Thu 30 Jul, 202613.551.59%13.951.91%0.34
Wed 29 Jul, 202612.405.78%15.2513.53%0.33
Tue 28 Jul, 20267.953.9%21.159.97%0.31
Mon 27 Jul, 202610.0550.03%18.854.51%0.29
Fri 24 Jul, 202613.45146.92%16.7051.65%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202640.50-7.18%1.75-23.33%1.44
Tue 04 Aug, 202641.15-9.19%1.804.73%1.74
Mon 03 Aug, 202628.25-0.32%3.503.58%1.51
Fri 31 Jul, 202618.90-3.59%8.0040.78%1.46
Thu 30 Jul, 202618.85-1.52%9.358.86%1
Wed 29 Jul, 202617.706.92%10.6015.99%0.9
Tue 28 Jul, 202611.7572.9%14.9510.01%0.83
Mon 27 Jul, 202614.6027.68%13.3530.41%1.31
Fri 24 Jul, 202618.6550.18%11.9071.25%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202648.45-1.06%1.10-8.11%2.25
Tue 04 Aug, 202651.103.86%1.15-34.17%2.42
Mon 03 Aug, 202636.85-2.42%2.207.85%3.82
Fri 31 Jul, 202626.103.33%5.2067.45%3.46
Thu 30 Jul, 202625.00-0.83%6.154.92%2.13
Wed 29 Jul, 202624.055.83%7.0026.21%2.02
Tue 28 Jul, 202617.10600%10.5047.58%1.69
Mon 27 Jul, 202620.25122.73%9.0540.86%8.02
Fri 24 Jul, 202624.4583.33%8.3024.55%12.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202658.354.08%0.75-3.87%16.06
Tue 04 Aug, 202659.50-20.97%0.8013.3%17.39
Mon 03 Aug, 202646.10-25.3%1.3018.43%12.13
Fri 31 Jul, 202632.800%3.308.55%7.65
Thu 30 Jul, 202632.8040.68%3.85-8.59%7.05
Wed 29 Jul, 202631.5525.53%4.5089.35%10.85
Tue 28 Jul, 202623.65147.37%6.8510.82%7.19
Mon 27 Jul, 202631.300%5.9530.9%16.05
Fri 24 Jul, 202631.305.56%5.7522.63%12.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202671.802.7%0.45-17.36%6.26
Tue 04 Aug, 202668.9019.35%0.50-11.11%7.78
Mon 03 Aug, 202655.55-11.43%0.809.46%10.45
Fri 31 Jul, 202641.902.94%2.1020.33%8.46
Thu 30 Jul, 202641.000%2.40-3.53%7.24
Wed 29 Jul, 202639.9088.89%2.7540.11%7.5
Tue 28 Jul, 202630.701700%4.3511.66%10.11
Mon 27 Jul, 202640.600%3.80-2.98%163
Fri 24 Jul, 202640.600%3.8540%168
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202680.00-4.29%0.30-9.63%4.34
Tue 04 Aug, 202677.30-5.41%0.45-10.31%4.6
Mon 03 Aug, 202665.00-5.13%0.50-7.24%4.85
Fri 31 Jul, 202650.300%1.35-17.48%4.96
Thu 30 Jul, 202650.30-4.88%1.452.18%6.01
Wed 29 Jul, 202648.2546.43%1.6513.05%5.6
Tue 28 Jul, 202639.50124%2.7037.16%7.25
Mon 27 Jul, 202643.40212.5%2.3523.85%11.84
Fri 24 Jul, 202647.00-11.11%2.4568.31%29.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202690.000%0.200%1.48
Tue 04 Aug, 202690.00-11.54%0.359.68%1.48
Mon 03 Aug, 202667.500%0.35-20.51%1.19
Fri 31 Jul, 202651.500%0.90-25%1.5
Thu 30 Jul, 202651.500%0.906.12%2
Wed 29 Jul, 202651.500%0.9528.95%1.88
Tue 28 Jul, 202651.50766.67%1.65660%1.46
Mon 27 Jul, 202655.000%1.5066.67%1.67
Fri 24 Jul, 202655.000%1.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202697.0012.2%0.103.7%1.83
Tue 04 Aug, 202660.400%0.20-2.41%1.98
Mon 03 Aug, 202660.400%0.25-3.49%2.02
Fri 31 Jul, 202660.400%0.55-21.82%2.1
Thu 30 Jul, 202660.400%0.550%2.68
Wed 29 Jul, 202660.400%0.5548.65%2.68
Tue 28 Jul, 202660.4013.89%1.002.78%1.8
Mon 27 Jul, 202660.9012.5%1.0516.13%2
Fri 24 Jul, 202666.150%1.201.64%1.94

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top