ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NATIONALUM SPOT Price: 436.90 as on 03 Jun, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 447.37
Target up: 442.13
Target up: 439.43
Target down: 436.72
Target down: 431.48
Target down: 428.78
Target down: 426.07

Date Close Open High Low Volume
03 Wed Jun 2026436.90437.20441.95431.307.83 M
02 Tue Jun 2026434.40436.00444.50431.4010.37 M
01 Mon Jun 2026434.20425.45436.75421.409.7 M
29 Fri May 2026424.45438.20441.50416.80107.73 M
27 Wed May 2026433.05421.20437.75420.2515.52 M
26 Tue May 2026416.20406.25417.90405.107.52 M
25 Mon May 2026403.00412.00413.30400.256.64 M
22 Fri May 2026409.25407.00409.75403.254.55 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 440 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202634.95-52.25--
Tue 02 Jun, 202634.95-52.25--
Mon 01 Jun, 202634.95-52.25--
Fri 29 May, 202634.95-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202631.30-58.45--
Tue 02 Jun, 202631.30-58.45--
Mon 01 Jun, 202631.30-58.45--
Fri 29 May, 202631.30-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.95-64.95--
Tue 02 Jun, 202627.95-64.95--
Mon 01 Jun, 202627.95-64.95--
Fri 29 May, 202627.95-64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.95-71.80--
Tue 02 Jun, 202624.95-71.80--
Mon 01 Jun, 202624.95-71.80--
Fri 29 May, 202624.95-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.20-78.90--
Tue 02 Jun, 202622.20-78.90--
Mon 01 Jun, 202622.20-78.90--
Fri 29 May, 202622.20-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.50-93.90--
Tue 02 Jun, 202617.50-93.90--
Mon 01 Jun, 202617.50-93.90--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202638.90-46.35--
Tue 02 Jun, 202638.90-46.35--
Mon 01 Jun, 202638.90-46.35--
Fri 29 May, 202638.90-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202643.25-40.85--
Tue 02 Jun, 202643.25-40.85--
Mon 01 Jun, 202643.25-40.85--
Fri 29 May, 202643.25-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202647.95-35.70--
Tue 02 Jun, 202647.95-35.70--
Mon 01 Jun, 202647.95-35.70--
Fri 29 May, 202647.95-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202653.05-30.90--
Tue 02 Jun, 202653.05-30.90--
Mon 01 Jun, 202653.05-30.90--
Fri 29 May, 202653.05-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202658.50-26.55--
Tue 02 Jun, 202658.50-26.55--
Mon 01 Jun, 202658.50-26.55--
Fri 29 May, 202658.50-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202664.35-22.55--
Tue 02 Jun, 202664.35-22.55--
Mon 01 Jun, 202664.35-22.55--
Fri 29 May, 202664.35-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202677.25-15.70--
Tue 02 Jun, 202677.25-15.70--
Mon 01 Jun, 202677.25-15.70--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top