ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 1875

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NATIONALUM SPOT Price: 321.30 as on 07 Oct, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 342.73
Target up: 332.02
Target up: 329.28
Target up: 326.53
Target down: 315.82
Target down: 313.08
Target down: 310.33

Date Close Open High Low Volume
07 Wed Oct 2026321.30337.25337.25321.059.48 M
06 Tue Oct 2026337.25344.95348.65333.356.7 M
05 Mon Oct 2026340.00335.90344.10334.305.17 M
01 Thu Oct 2026334.90335.00338.85329.504.67 M
30 Wed Sep 2026340.95345.05348.95340.955.11 M
29 Tue Sep 2026346.65346.45346.95341.007.33 M
28 Mon Sep 2026349.00354.05354.75344.357.13 M
25 Fri Sep 2026358.70360.60362.90357.051.87 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 360 350 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 330 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 355 360 335

Put to Call Ratio (PCR) has decreased for strikes: 340 330 300 310

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.35-6.4051.06%-
Mon 05 Oct, 202632.35-5.959.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.8022.09%8.10-1.82%8.68
Mon 05 Oct, 202617.355.84%7.451.5%10.79
Thu 01 Oct, 202614.95136.92%10.303.22%11.25
Tue 29 Sep, 202624.4047.73%5.152.94%25.83
Mon 28 Sep, 202623.60175%5.75319.28%37.07
Fri 25 Sep, 202633.3523.08%2.9013.74%24.31
Thu 24 Sep, 202633.2018.18%3.4010.68%26.31
Wed 23 Sep, 202636.6010%2.5521.65%28.09
Tue 22 Sep, 202636.000%4.05118.97%25.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.8036.55%10.1552.22%1.56
Mon 05 Oct, 202614.20-4.61%9.30-1.46%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.2040.34%12.55-2.19%0.72
Mon 05 Oct, 202611.5011.97%11.459.36%1.03
Thu 01 Oct, 20269.95135.64%15.45-6.34%1.05
Tue 29 Sep, 202617.30140.48%7.9060.96%2.65
Mon 28 Sep, 202616.90950%8.5554.17%3.96
Fri 25 Sep, 202629.000%4.6016.13%27
Thu 24 Sep, 202629.000%5.5069.09%23.25
Wed 23 Sep, 202629.00166.67%4.0564.18%13.75
Tue 22 Sep, 202620.00-7.1017.54%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.8567.23%15.2553.85%0.4
Mon 05 Oct, 20269.1577.61%14.0057.58%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.001.34%18.350.7%1.27
Mon 05 Oct, 20267.101.82%17.00-0.74%1.28
Thu 01 Oct, 20266.3511.34%22.00-0.88%1.32
Tue 29 Sep, 202611.4528.74%11.859.71%1.48
Mon 28 Sep, 202611.20419.32%12.85420.95%1.73
Fri 25 Sep, 202617.854.02%7.5042.06%1.73
Thu 24 Sep, 202617.5013.07%8.60-9.03%1.27
Wed 23 Sep, 202621.60-7.37%6.5038.5%1.57
Tue 22 Sep, 202615.30100%10.2032.45%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.450.89%21.7018.52%0.28
Mon 05 Oct, 20265.6019.15%19.80125%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.15-40.3%25.45-3.51%0.44
Mon 05 Oct, 20264.302.04%24.20-3.39%0.27
Thu 01 Oct, 20263.956.07%28.60-3.96%0.28
Tue 29 Sep, 20267.3529.4%17.6515.15%0.31
Mon 28 Sep, 20267.1581.91%18.6012.18%0.35
Fri 25 Sep, 202612.3539.88%11.8572.73%0.57
Thu 24 Sep, 202612.1026.14%13.2034.62%0.46
Wed 23 Sep, 202615.2560.1%10.1585.71%0.43
Tue 22 Sep, 202610.356.48%17.15-6.1%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.20125.93%29.10--
Mon 05 Oct, 20263.3080%29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.452.13%37.450%0.31
Mon 05 Oct, 20262.65-1.12%37.450%0.32
Thu 01 Oct, 20262.5516.15%37.452.74%0.32
Tue 29 Sep, 20264.7027.71%24.6512.89%0.36
Mon 28 Sep, 20264.5538.33%26.001.04%0.4
Fri 25 Sep, 20268.2559.17%17.5566.96%0.55
Thu 24 Sep, 20268.3532.93%19.0527.78%0.53
Wed 23 Sep, 202610.4516.31%15.3538.46%0.55
Tue 22 Sep, 20266.8518.49%25.0516.07%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.909.68%36.00--
Mon 05 Oct, 20262.05-2.52%36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.50-58.01%42.70-1.61%0.43
Mon 05 Oct, 20261.704.8%41.50-1.84%0.18
Thu 01 Oct, 20261.708.83%47.80-7.09%0.2
Tue 29 Sep, 20263.1042.32%33.3011.44%0.23
Mon 28 Sep, 20262.90246.26%34.7027.87%0.29
Fri 25 Sep, 20265.1510.4%24.30100.7%0.8
Thu 24 Sep, 20265.4528.74%26.256.72%0.44
Wed 23 Sep, 20266.9010.92%21.1031.37%0.53
Tue 22 Sep, 20264.509.57%30.8012.09%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.90-6.08%53.000%0.7
Mon 05 Oct, 20261.05-1.5%53.00-3.89%0.66
Thu 01 Oct, 20261.1549.16%58.70-0.55%0.67
Tue 29 Sep, 20262.0057.02%42.25-0.55%1.01
Mon 28 Sep, 20261.9048.05%43.006.43%1.6
Fri 25 Sep, 20263.3540%32.4011.04%2.22
Thu 24 Sep, 20263.6519.57%33.4037.5%2.8
Wed 23 Sep, 20264.5064.29%28.40348%2.43
Tue 22 Sep, 20262.5564.71%37.7056.25%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.60-1.22%62.000%0.44
Mon 05 Oct, 20260.700.41%62.00-0.62%0.43
Thu 01 Oct, 20260.7533.03%62.80-0.62%0.44
Tue 29 Sep, 20261.4016.39%50.0012.11%0.58
Mon 28 Sep, 20261.3512.53%52.3515.6%0.61
Fri 25 Sep, 20262.1011.32%40.85100%0.59
Thu 24 Sep, 20262.5010.14%42.0016.82%0.33
Wed 23 Sep, 20263.0022.78%37.4094.55%0.31
Tue 22 Sep, 20261.905.24%46.3530.95%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.409.79%61.100%0.09
Mon 05 Oct, 20260.5010%61.100%0.1
Thu 01 Oct, 20260.5064.56%61.100%0.11
Tue 29 Sep, 20261.0064.58%61.1055.56%0.18
Mon 28 Sep, 20260.95-5.88%49.500%0.19
Fri 25 Sep, 20261.4075.86%49.500%0.18
Thu 24 Sep, 20261.6052.63%49.50200%0.31
Wed 23 Sep, 20261.9546.15%54.000%0.16
Tue 22 Sep, 20261.2030%54.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.250%80.900.32%2.61
Mon 05 Oct, 20260.35-5.43%82.100%2.6
Thu 01 Oct, 20260.40-5.15%81.000.32%2.46
Tue 29 Sep, 20260.7022.52%71.7517.47%2.32
Mon 28 Sep, 20260.7037.04%70.9084.25%2.42
Fri 25 Sep, 20261.0510.96%60.0047.47%1.8
Thu 24 Sep, 20261.20-5.19%61.00725%1.36
Wed 23 Sep, 20261.3513.24%57.00140%0.16
Tue 22 Sep, 20260.904.62%68.0066.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.2525.45%84.000%0.17
Mon 05 Oct, 20260.251.85%84.000%0.22
Thu 01 Oct, 20260.35-11.48%84.000%0.22
Tue 29 Sep, 20260.501.67%84.0050%0.2
Mon 28 Sep, 20260.45-9.09%80.0014.29%0.13
Fri 25 Sep, 20260.80-15.38%68.200%0.11
Thu 24 Sep, 20260.85-1.27%68.2016.67%0.09
Wed 23 Sep, 20260.9027.42%65.50100%0.08
Tue 22 Sep, 20260.653.33%66.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.20-3.6%89.000%0.16
Mon 05 Oct, 20260.25-1.77%89.000%0.15
Thu 01 Oct, 20260.25-18.12%89.000%0.15
Tue 29 Sep, 20260.407.81%89.000%0.12
Mon 28 Sep, 20260.255.79%89.00750%0.13
Fri 25 Sep, 20260.60-0.82%78.00100%0.02
Thu 24 Sep, 20260.60-0.81%66.900%0.01
Wed 23 Sep, 20260.70-0.81%66.900%0.01
Tue 22 Sep, 20260.750.81%66.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.100%121.600%0.97
Mon 05 Oct, 20260.20-2.94%121.600%0.97
Thu 01 Oct, 20260.10-76.22%120.500%0.94
Tue 29 Sep, 20260.30-7.74%97.500%0.22
Mon 28 Sep, 20260.30-10.92%97.500%0.21
Fri 25 Sep, 20260.4010.13%97.50-0.18
Thu 24 Sep, 20260.400%124.10--
Wed 23 Sep, 20260.400%124.10--
Tue 22 Sep, 20260.40-0.63%124.10--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.7010.42%5.109.4%9.23
Mon 05 Oct, 202624.30-2.04%4.655.67%9.31
Thu 01 Oct, 202621.3575%6.6027.41%8.63
Tue 29 Sep, 202632.10833.33%3.1522.06%11.86
Mon 28 Sep, 202628.550%3.6034.65%90.67
Fri 25 Sep, 202642.000%1.758.6%67.33
Thu 24 Sep, 202642.000%2.100.54%62
Wed 23 Sep, 202642.00-25%1.6512.12%61.67
Tue 22 Sep, 202634.40100%2.355.1%41.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.40-4.0542.86%-
Mon 05 Oct, 202639.40-3.6016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.800%3.15-1.72%85.5
Mon 05 Oct, 202628.800%2.90-5.95%87
Thu 01 Oct, 202628.800%4.40-13.15%92.5
Tue 29 Sep, 202637.600%1.9561.36%106.5
Mon 28 Sep, 202650.500%2.3080.82%66
Fri 25 Sep, 202650.50100%1.150%36.5
Thu 24 Sep, 202648.000%1.155.8%73
Wed 23 Sep, 202648.000%1.00475%69
Tue 22 Sep, 202648.000%1.35-12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202647.15-2.601600%-
Mon 05 Oct, 202647.15-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.850%1.90-2.33%7.15
Mon 05 Oct, 202635.850%1.8013.16%7.32
Thu 01 Oct, 202635.859.3%2.75139.37%6.47
Tue 29 Sep, 202651.2519.44%1.2062.82%2.95
Mon 28 Sep, 202649.5020%1.55239.13%2.17
Fri 25 Sep, 202661.00-0.809.52%0.77
Thu 24 Sep, 202655.00-1.0023.53%-
Wed 23 Sep, 202655.00-0.700%-
Tue 22 Sep, 202655.00-1.45112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026112.85-1.109.09%-
Mon 05 Oct, 2026112.85-1.10-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202668.65-0.65787.5%-
Mon 05 Oct, 202668.65-0.70--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top