ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NATIONALUM SPOT Price: 394.95 as on 28 Aug, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 398.72
Target up: 397.78
Target up: 396.83
Target down: 393.07
Target down: 392.13
Target down: 391.18
Target down: 387.42

Date Close Open High Low Volume
28 Fri Aug 2026394.95392.65394.95389.301.87 M
27 Thu Aug 2026389.30399.30403.35388.002.9 M
26 Wed Aug 2026399.30397.70400.45393.003.09 M
25 Tue Aug 2026397.80402.00402.00392.053.86 M
24 Mon Aug 2026403.30398.45405.00397.507.29 M
21 Fri Aug 2026394.45388.00397.50384.606.39 M
20 Thu Aug 2026385.60392.00395.75385.105.35 M
19 Wed Aug 2026386.55382.00386.55379.003.94 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 400 460 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400

Put to Call Ratio (PCR) has decreased for strikes: 400

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.15237.5%21.900%0.59
Thu 27 Aug, 202616.60300%21.90-52.94%2
Wed 26 Aug, 202618.90100%15.60142.86%17
Tue 25 Aug, 202623.000%6.50600%14
Mon 24 Aug, 202623.00-19.00-2
Fri 21 Aug, 202614.40-73.80--
Thu 20 Aug, 202614.40-73.80--
Wed 19 Aug, 202614.40-73.80--
Tue 18 Aug, 202614.40-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202611.00-38.40--
Thu 27 Aug, 202630.50-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.900%89.70--
Thu 27 Aug, 20269.90-89.70--
Wed 26 Aug, 202610.60-89.70--
Tue 25 Aug, 202610.60-89.70--
Mon 24 Aug, 202610.60-89.70--
Fri 21 Aug, 202610.60-89.70--
Thu 20 Aug, 202610.60-89.70--
Wed 19 Aug, 202610.60-89.70--
Tue 18 Aug, 202610.60-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.70600%50.75--
Thu 27 Aug, 20267.10-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.2050%106.55--
Thu 27 Aug, 20266.90-106.55--
Wed 26 Aug, 20267.70-106.55--
Tue 25 Aug, 20267.70-106.55--
Mon 24 Aug, 20267.70-106.55--
Fri 21 Aug, 20267.70-106.55--
Thu 20 Aug, 20267.70-106.55--
Wed 19 Aug, 20267.70-106.55--
Tue 18 Aug, 20267.70-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.2513.33%124.10--
Thu 27 Aug, 20263.80-124.10--
Wed 26 Aug, 20265.60-124.10--
Tue 25 Aug, 20265.60-124.10--
Mon 24 Aug, 20265.60-124.10--
Fri 21 Aug, 20265.60-124.10--
Thu 20 Aug, 20265.60-124.10--
Wed 19 Aug, 20265.60-124.10--
Tue 18 Aug, 20265.60-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.00-142.25--
Tue 25 Aug, 20264.00-142.25--
Mon 24 Aug, 20264.00-142.25--
Fri 21 Aug, 20264.00-142.25--
Thu 20 Aug, 20264.00-142.25--
Wed 19 Aug, 20264.00-142.25--
Tue 18 Aug, 20264.00-142.25--
Mon 17 Aug, 20264.00-142.25--
Fri 14 Aug, 20264.00-142.25--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202639.75-18.800%-
Thu 27 Aug, 202639.75-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202625.15-13.000%-
Thu 27 Aug, 202625.15-13.00200%-
Wed 26 Aug, 202625.15-11.550%-
Tue 25 Aug, 202625.15-11.550%-
Mon 24 Aug, 202625.15-11.55--
Fri 21 Aug, 202625.15-59.05--
Thu 20 Aug, 202625.15-59.05--
Wed 19 Aug, 202625.15-59.05--
Tue 18 Aug, 202625.15-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202650.85-19.20--
Thu 27 Aug, 202650.85-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202632.000%45.70--
Thu 27 Aug, 202632.000%45.70--
Wed 26 Aug, 202632.000%45.70--
Tue 25 Aug, 202632.000%45.70--
Mon 24 Aug, 202632.000%45.70--
Fri 21 Aug, 202632.000%45.70--
Thu 20 Aug, 202632.000%45.70--
Wed 19 Aug, 202632.000%45.70--
Tue 18 Aug, 202632.000%45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202633.60-33.95--
Thu 27 Aug, 202633.60-33.95--
Wed 26 Aug, 202633.60-33.95--
Tue 25 Aug, 202633.60-33.95--
Mon 24 Aug, 202633.60-33.95--
Fri 21 Aug, 202633.60-33.95--
Thu 20 Aug, 202633.60-33.95--
Wed 19 Aug, 202633.60-33.95--
Tue 18 Aug, 202633.60-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202643.35-24.00--
Wed 26 Aug, 202643.35-24.00--
Tue 25 Aug, 202643.35-24.00--
Mon 24 Aug, 202643.35-24.00--
Fri 21 Aug, 202643.35-24.00--
Thu 20 Aug, 202643.35-24.00--
Wed 19 Aug, 202643.35-24.00--
Tue 18 Aug, 202643.35-24.00--
Mon 17 Aug, 202643.35-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202655.00-15.95--
Tue 25 Aug, 202655.00-15.95--
Mon 24 Aug, 202655.00-15.95--
Fri 21 Aug, 202655.00-15.95--
Thu 20 Aug, 202655.00-15.95--
Wed 19 Aug, 202655.00-15.95--
Tue 18 Aug, 202655.00-15.95--
Mon 17 Aug, 202655.00-15.95--
Fri 14 Aug, 202655.00-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202668.65-9.90--
Tue 25 Aug, 202668.65-9.90--
Mon 24 Aug, 202668.65-9.90--
Fri 21 Aug, 202668.65-9.90--
Thu 20 Aug, 202668.65-9.90--
Wed 19 Aug, 202668.65-9.90--
Tue 18 Aug, 202668.65-9.90--
Mon 17 Aug, 202668.65-9.90--
Fri 14 Aug, 202668.65-9.90--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top