NATIONALUM 390 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 390 PE is trading at ₹ on 1:08am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 318.000 as on 19 Mon Oct 3:44pm
Day open: 324.250 Range: 316.900 to 324.250

Option Price: NATIONALUM PE 390 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 390 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 390 PE PUT today?: Premium of NATIONALUM 390 PE is 71.50 on 19 Oct 2026 PUT opened at 68.00 and traded inside a Low-High range of 68.00-71.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 390 PUT PE today?: Open Interest of NATIONALUM 390 PE is 185625 today. This has changed -45000.00 from previous day.
What is underlying price of NATIONALUM 390 PE PUT today?: Underlying price of NATIONALUM 390 PE PUT is 318.00 today.
What is lot size of NATIONALUM 390 PUT PE today?: Lot size of NATIONALUM 390 PUT PE is 1875.00
Is NATIONALUM 390 PE PUT ITM or OTM or ATM?: NATIONALUM 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 390 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 318.00

NATIONALUM PUT PE available options strikes

NATIONALUM PE 305 strike, NATIONALUM PE 310 strike, NATIONALUM PE 315 strike, NATIONALUM PE 320 strike, NATIONALUM PE 325 strike, NATIONALUM PE 330 strike, All CE , All PE

NATIONALUM 390 PUT PE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry

NATIONALUM 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 71.50 on 19 Oct 2026
PUT opened at 68.00 and traded inside a Low-High range of 68.00-71.70 as on 19 Mon Oct 2026

The underlying equity is trading at 318.00 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for PUT (PE) of strike 390 is 185,625

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	318.00	71.50	68.00	71.70	68.00	10	348,046,875	-19.5%
16 Fri Oct	324.25	65.00	63.10	65.00	63.00	-2	432,421,875	-0.8%
15 Thu Oct	318.40	67.00	0.00	0.00	0.00	0	435,937,500	0%
14 Wed Oct	323.15	67.00	67.00	67.00	66.85	-7	435,937,500	-25.3%
13 Tue Oct	321.00	72.80	0.00	0.00	0.00	0	583,593,750	0%
12 Mon Oct	310.80	72.80	72.80	72.80	72.80	1	583,593,750	-4%

Charts for NATIONALUM 390 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis