NATIONALUM 340 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 340 PE is trading at ₹ 20.70 on 1:32pm 19 Mon Oct 2026

10 minute average: ₹ 20.16 - Current price of NATIONALUM 340 PE is higher than this average.
30 minute average: ₹ 19.62 - Current price of NATIONALUM 340 PE is higher than this average.
Hourly average: ₹ 19.81 - Current price of NATIONALUM 340 PE is higher than this average.
Day open: ₹ 19.50
Day range: 19.35 - 20.75
Open Interest: 911250 (9.113 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 340 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 312.200 as on 21 Wed Oct 3:45pm
Day open: 318.050 Range: 307.750 to 319.050

Option Price: NATIONALUM PE 340 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	20.70	911250	19.50	20.75	19.35
1:31pm	20.70	911250	19.50	20.75	19.35
1:30pm	20.70	911250	19.50	20.75	19.35
1:29pm	20.70	911250	19.50	20.75	19.35
1:28pm	20.70	911250	19.50	20.75	19.35
1:27pm	20.70	911250	19.50	20.75	19.35
1:15pm	19.35	922500	19.50	19.50	19.35
1:14pm	19.35	922500	19.50	19.50	19.35
1:13pm	19.35	922500	19.50	19.50	19.35
1:12pm	19.35	922500	19.50	19.50	19.35

option chart NATIONALUM PE 340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 340 PE PUT today?: Premium of NATIONALUM 340 PE is 22.50 on 19 Oct 2026 PUT opened at 19.50 and traded inside a Low-High range of 19.35-22.80 today. Please click here table for more current prices.
What is open interest of NATIONALUM 340 PUT PE today?: Open Interest of NATIONALUM 340 PE is 950625 today. This has changed 24375.00 from previous day.
What is underlying price of NATIONALUM 340 PE PUT today?: Underlying price of NATIONALUM 340 PE PUT is 318.00 today.
What is lot size of NATIONALUM 340 PUT PE today?: Lot size of NATIONALUM 340 PUT PE is 1875.00
Is NATIONALUM 340 PE PUT ITM or OTM or ATM?: NATIONALUM 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 340 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 312.20

NATIONALUM PUT PE available options strikes

NATIONALUM PE 300 strike, NATIONALUM PE 305 strike, NATIONALUM PE 310 strike, NATIONALUM PE 315 strike, NATIONALUM PE 320 strike, NATIONALUM PE 325 strike, All CE , All PE

NATIONALUM 340 PUT PE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry

NATIONALUM 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 22.50 on 19 Oct 2026
PUT opened at 19.50 and traded inside a Low-High range of 19.35-22.80 as on 19 Mon Oct 2026

The underlying equity is trading at 312.20 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for PUT (PE) of strike 340 is 950,625

Price action analysis of 340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	312.20	22.50	19.50	22.80	19.35	27	1,782,421,875	2.6%
16 Fri Oct	318.00	17.65	16.25	18.35	15.35	-23	1,736,718,750	-4.3%
15 Thu Oct	324.25	23.20	27.95	27.95	23.20	17	1,814,062,500	-5.7%
14 Wed Oct	318.40	19.75	17.40	20.05	15.55	-7	1,923,046,875	0.6%
13 Tue Oct	323.15	21.40	29.05	29.30	20.55	-24	1,912,500,000	0.2%
12 Mon Oct	321.00	28.30	24.00	28.85	22.10	9	1,908,984,375	1.1%

Charts for NATIONALUM 340 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis