Munafa Stock Market Course + Intraday & FNO calls 
NATIONALUM 340 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited
NATIONALUM 340 PE is trading at ₹ 8.65 on 1:50pm 30 Wed Sep 2026
10 minute average: ₹ 8.5 - Current price of NATIONALUM 340 PE is higher than this average.
30 minute average: ₹ 8.16 - Current price of NATIONALUM 340 PE is higher than this average.
Hourly average: ₹ 8.04
Day open: ₹ 7.95
Day range: 7.30 - 9.45
Open Interest: 973125 (9.731 L)
Munafa Value: 70 - This score indicates that the option of NATIONALUM 340 PE is trending upwards. You can choose to buy it.
Lot size of NATIONALUM is: 1875
Spot price of NATIONALUM: 346.100 as on 30 Wed Sep 1:51pm
Day open: 345.050 Range: 342.950 to 348.950
Option Price: NATIONALUM PE 340 2026-10-27 on 30 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:50pm | 8.65 | 973125 | 7.95 | 9.45 | 7.30 |
| 1:48pm | 8.65 | 973125 | 7.95 | 9.45 | 7.30 |
| 1:47pm | 8.65 | 973125 | 7.95 | 9.45 | 7.30 |
| 1:46pm | 8.65 | 973125 | 7.95 | 9.45 | 7.30 |
| 1:45pm | 8.65 | 973125 | 7.95 | 9.45 | 7.30 |
| 1:44pm | 8.35 | 973125 | 7.95 | 9.45 | 7.30 |
| 1:42pm | 8.35 | 973125 | 7.95 | 9.45 | 7.30 |
| 1:41pm | 8.35 | 973125 | 7.95 | 9.45 | 7.30 |
| 1:40pm | 8.35 | 973125 | 7.95 | 9.45 | 7.30 |
| 1:38pm | 8.35 | 973125 | 7.95 | 9.45 | 7.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NATIONALUM 340 PE PUT today?
- Premium of NATIONALUM 340 PE is 7.90 on 29 Sep 2026 PUT opened at 8.60 and traded inside a Low-High range of 7.35-10.50 today. Please click here table for more current prices.
- What is open interest of NATIONALUM 340 PUT PE today?
- Open Interest of NATIONALUM 340 PE is 1005000 today. This has changed 380625.00 from previous day.
- What is underlying price of NATIONALUM 340 PE PUT today?
- Underlying price of NATIONALUM 340 PE PUT is 346.65 today.
- What is lot size of NATIONALUM 340 PUT PE today?
- Lot size of NATIONALUM 340 PUT PE is 1875.00
- Is NATIONALUM 340 PE PUT ITM or OTM or ATM?
- NATIONALUM 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NATIONALUM 340 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
Underlying equity prev closing: 346.65
NATIONALUM PUT PE available options strikes
NATIONALUM PE 330 strike, NATIONALUM PE 340 strike, NATIONALUM PE 350 strike, NATIONALUM PE 360 strike, All CE , All PE
NATIONALUM 340 PUT PE available expiry dates
Premium of PUT (PE) of strike 340 is at: 7.90 on 29 Sep 2026
PUT opened at 8.60 and traded inside a Low-High range of 7.35-10.50
as on 29 Tue Sep 2026
The underlying equity is trading at 346.65 which means that PUT of strike 340 is OTM PUT option (out of the money)
Lot size of NATIONALUM National Aluminium Company Limited is 1875
Total Open Interest for PUT (PE) of strike 340 is 1,005,000
Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Sep | 346.65 | 7.90 | 8.60 | 10.50 | 7.35 | -7 | 1,884,375,000 | 61% |
| 28 Mon Sep | 349.00 | 8.55 | 8.55 | 9.85 | 7.40 | 85 | 1,170,703,125 | 54.2% |
| 25 Fri Sep | 358.70 | 4.60 | 5.10 | 5.10 | 4.05 | -16 | 759,375,000 | 16.1% |
| 24 Thu Sep | 358.40 | 5.50 | 5.60 | 5.60 | 4.15 | 35 | 653,906,250 | 69.1% |
| 23 Wed Sep | 363.45 | 4.05 | 5.30 | 5.70 | 3.85 | -42 | 386,718,750 | 64.2% |
| 22 Tue Sep | 352.20 | 7.10 | 6.70 | 7.70 | 6.05 | 5 | 235,546,875 | 17.5% |
Charts for NATIONALUM 340 PUT PE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 340 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited
These are NATIONALUM 340 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATIONALUM 340 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
