NATIONALUM 305 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 305 PE is trading at ₹ 0.55 on 3:40pm 26 Mon Oct 2026

10 minute average: ₹ 0.71 - Current price of NATIONALUM 305 PE is lower than this average.
30 minute average: ₹ 0.96 - Current price of NATIONALUM 305 PE is lower than this average.
Hourly average: ₹ 1.06 - Current price of NATIONALUM 305 PE is lower than this average.
Day open: ₹ 7.60
Day range: 0.40 - 7.65
Open Interest: 240000 (2.4 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 305 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 312.400 as on 26 Mon Oct 3:43pm
Day open: 300.100 Range: 297.850 to 312.400

Option Price: NATIONALUM PE 305 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.55	240000	7.60	7.65	0.40
3:39pm	0.55	240000	7.60	7.65	0.40
3:36pm	0.55	243750	7.60	7.65	0.55
3:35pm	0.55	247500	7.60	7.65	0.55
3:34pm	0.55	247500	7.60	7.65	0.55
3:32pm	0.70	251250	7.60	7.65	0.65
3:29pm	0.80	258750	7.60	7.65	0.65
3:27pm	0.95	260625	7.60	7.65	0.65
3:26pm	0.95	266250	7.60	7.65	0.65
3:23pm	0.95	262500	7.60	7.65	0.65

option chart NATIONALUM PE 305 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 305 PE PUT today?: Premium of NATIONALUM 305 PE is 0.80 on 26 Oct 2026 PUT opened at 7.60 and traded inside a Low-High range of 0.40-7.65 today. Please click here table for more current prices.
What is open interest of NATIONALUM 305 PUT PE today?: Open Interest of NATIONALUM 305 PE is 241875 today. This has changed -187500.00 from previous day.
What is underlying price of NATIONALUM 305 PE PUT today?: Underlying price of NATIONALUM 305 PE PUT is 312.39 today.
What is lot size of NATIONALUM 305 PUT PE today?: Lot size of NATIONALUM 305 PUT PE is 1875.00
Is NATIONALUM 305 PE PUT ITM or OTM or ATM?: NATIONALUM 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 305 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 312.40

NATIONALUM PUT PE available options strikes

NATIONALUM PE 300 strike, NATIONALUM PE 305 strike, NATIONALUM PE 310 strike, NATIONALUM PE 315 strike, NATIONALUM PE 320 strike, NATIONALUM PE 325 strike, All CE , All PE

NATIONALUM 305 PUT PE available expiry dates

NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry

NATIONALUM 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 0.80 on 26 Oct 2026
PUT opened at 7.60 and traded inside a Low-High range of 0.40-7.65 as on 26 Mon Oct 2026

The underlying equity is trading at 312.40 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for PUT (PE) of strike 305 is 241,875

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	312.40	0.80	7.60	7.65	0.40	-88	453,515,625	-43.7%
23 Fri Oct	301.75	6.85	5.45	12.00	5.40	144	805,078,125	-55.4%
22 Thu Oct	310.90	2.80	6.25	6.25	2.20	-3	1,807,031,250	120.6%
21 Wed Oct	312.20	2.90	1.55	4.00	1.45	52	819,140,625	23.9%
19 Mon Oct	318.00	1.90	1.30	2.00	1.15	22	660,937,500	-8.3%
16 Fri Oct	324.25	1.55	2.50	2.70	1.25	-50	720,703,125	8.5%

Charts for NATIONALUM 305 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis