ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 1875

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NATIONALUM SPOT Price: 313.10 as on 08 Oct, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 326.3
Target up: 319.7
Target up: 317.55
Target up: 315.4
Target down: 308.8
Target down: 306.65
Target down: 304.5

Date Close Open High Low Volume
08 Thu Oct 2026313.10321.40322.00311.105.01 M
07 Wed Oct 2026321.30337.25337.25321.059.48 M
06 Tue Oct 2026337.25344.95348.65333.356.7 M
05 Mon Oct 2026340.00335.90344.10334.305.17 M
01 Thu Oct 2026334.90335.00338.85329.504.67 M
30 Wed Sep 2026340.95345.05348.95340.955.11 M
29 Tue Sep 2026346.65346.45346.95341.007.33 M
28 Mon Sep 2026349.00354.05354.75344.357.13 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 340 400 360 These will serve as resistance

Maximum PUT writing has been for strikes: 320 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 340 360 330

Put to Call Ratio (PCR) has decreased for strikes: 330 360 340 350

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.35-10.850%-
Mon 05 Oct, 202646.35-10.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.55-10.7056.52%-
Mon 05 Oct, 202691.55-10.4012.2%-
Thu 01 Oct, 202691.55-12.45--
Tue 29 Sep, 202691.55-9.00--
Mon 28 Sep, 202691.55-9.00--
Fri 25 Sep, 202691.55-9.00--
Thu 24 Sep, 202691.55-9.00--
Wed 23 Sep, 202691.55-9.00--
Tue 22 Sep, 202691.55-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.00-15.45--
Mon 05 Oct, 202640.00-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.15375%11.40100%0.42
Mon 05 Oct, 202624.00-14.0033.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.25-15.850%-
Mon 05 Oct, 202634.25-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.650%19.6555.17%0.75
Mon 05 Oct, 202619.651.69%19.4552.63%0.48
Thu 01 Oct, 202616.455800%22.505.56%0.32
Tue 29 Sep, 202621.00-14.705.88%18
Mon 28 Sep, 202676.85-14.50-22.73%-
Fri 25 Sep, 202676.85-10.000%-
Thu 24 Sep, 202676.85-10.000%-
Wed 23 Sep, 202676.85-10.00--
Tue 22 Sep, 202676.85-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.10-24.35--
Mon 05 Oct, 202629.10-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.500%20.55450%2.75
Mon 05 Oct, 202613.50-27.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.55-29.70--
Mon 05 Oct, 202624.55-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.85-9.68%29.552.63%1.39
Mon 05 Oct, 20269.056.9%32.60-2.56%1.23
Thu 01 Oct, 20268.452800%32.40-29.09%1.34
Tue 29 Sep, 202619.000%24.80-1.79%55
Mon 28 Sep, 202619.000%24.70-8.2%56
Fri 25 Sep, 202619.00-17.501.67%61
Thu 24 Sep, 202663.70-19.4017.65%-
Wed 23 Sep, 202663.70-18.10--
Tue 22 Sep, 202663.70-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.55-35.65--
Mon 05 Oct, 202620.55-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.95-38.80--
Mon 05 Oct, 202618.75-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.05-42.10--
Mon 05 Oct, 202617.05-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.102600%28.75--
Mon 05 Oct, 20267.000%28.75--
Thu 01 Oct, 20267.000%28.75--
Tue 29 Sep, 20267.00-28.75--
Mon 28 Sep, 202652.20-28.75--
Fri 25 Sep, 202652.20-28.75--
Thu 24 Sep, 202652.20-28.75--
Wed 23 Sep, 202652.20-28.75--
Tue 22 Sep, 202652.20-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.75-52.65--
Mon 05 Oct, 202612.75-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.150%38.55--
Mon 05 Oct, 20263.157.5%38.55--
Thu 01 Oct, 20262.6525%38.55--
Tue 29 Sep, 20264.003.23%38.55--
Mon 28 Sep, 20264.0010.71%38.55--
Fri 25 Sep, 20266.2021.74%38.55--
Thu 24 Sep, 20265.85-4.17%38.55--
Wed 23 Sep, 20266.50-7.69%38.55--
Tue 22 Sep, 20265.600%38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.90-49.85--
Mon 28 Sep, 202633.90-49.85--
Fri 25 Sep, 202633.90-49.85--
Thu 24 Sep, 202633.90-49.85--
Wed 23 Sep, 202633.90-49.85--
Tue 22 Sep, 202633.90-49.85--
Mon 21 Sep, 202633.90-49.85--
Fri 18 Sep, 202633.90-49.85--
Thu 17 Sep, 202633.90-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.90-62.55--
Mon 28 Sep, 202626.90-62.55--
Fri 25 Sep, 202626.90-62.55--
Thu 24 Sep, 202626.90-62.55--
Wed 23 Sep, 202626.90-62.55--
Tue 22 Sep, 202626.90-62.55--
Mon 21 Sep, 202626.90-62.55--
Fri 18 Sep, 202626.90-62.55--
Thu 17 Sep, 202626.90-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.15-76.55--
Mon 28 Sep, 202621.15-76.55--
Fri 25 Sep, 202621.15-76.55--
Thu 24 Sep, 202621.15-76.55--
Wed 23 Sep, 202621.15-76.55--
Tue 22 Sep, 202621.15-76.55--
Mon 21 Sep, 202621.15-76.55--
Fri 18 Sep, 202621.15-76.55--
Thu 17 Sep, 202621.15-76.55--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202649.75-10.35--
Mon 05 Oct, 202649.75-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202653.30-8.95--
Mon 05 Oct, 202653.30-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026107.60-5.35--
Mon 05 Oct, 2026107.60-5.35--
Thu 01 Oct, 2026107.60-5.35--
Tue 29 Sep, 2026107.60-5.35--
Mon 28 Sep, 2026107.60-5.35--
Fri 25 Sep, 2026107.60-5.35--
Thu 24 Sep, 2026107.60-5.35--
Wed 23 Sep, 2026107.60-5.35--
Tue 22 Sep, 2026107.60-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202664.70-5.50--
Mon 05 Oct, 202664.70-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026124.90-2.95--
Mon 05 Oct, 2026124.90-2.95--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top