NATIONALUM 310 CE (CALL) 23 November 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 310 CE is trading at ₹ 14.70 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 14.31 - Current price of NATIONALUM 310 CE is higher than this average.
30 minute average: ₹ 14.32 - Current price of NATIONALUM 310 CE is higher than this average.
Hourly average: ₹ 14.67 - Current price of NATIONALUM 310 CE is higher than this average.
Day open: ₹ 16.15
Day range: 13.65 - 16.15
Open Interest: 1012500 (10.125 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 310 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 314.550 as on 30 Fri Oct 3:45pm
Day open: 320.400 Range: 314.100 to 321.350

Option Price: NATIONALUM CE 310 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.70	1012500	16.15	16.15	13.65
3:39pm	14.70	1012500	16.15	16.15	13.65
3:38pm	14.45	1012500	16.15	16.15	13.65
3:37pm	14.35	1012500	16.15	16.15	13.65
3:35pm	14.15	1010625	16.15	16.15	13.65
3:34pm	14.15	1010625	16.15	16.15	13.65
3:32pm	14.15	1010625	16.15	16.15	13.65
3:31pm	14.15	1010625	16.15	16.15	13.65
3:29pm	14.15	1010625	16.15	16.15	13.65
3:28pm	14.15	1010625	16.15	16.15	13.65

option chart NATIONALUM CE 310 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 310 CE CALL today?: Premium of NATIONALUM 310 CE is 14.20 on 30 Oct 2026 CALL opened at 16.15 and traded inside a Low-High range of 13.65-16.15 today. Please click here table for more current prices.
What is open interest of NATIONALUM 310 CALL CE today?: Open Interest of NATIONALUM 310 CE is 1012500 today. This has changed 33750.00 from previous day.
What is underlying price of NATIONALUM 310 CE CALL today?: Underlying price of NATIONALUM 310 CE CALL is 314.55 today.
What is lot size of NATIONALUM 310 CALL CE today?: Lot size of NATIONALUM 310 CALL CE is 1875.00
Is NATIONALUM 310 CE CALL ITM or OTM or ATM?: NATIONALUM 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 310 CE (CALL) 23 November 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 314.55

NATIONALUM CALL CE available options strikes

NATIONALUM CE 300 strike, NATIONALUM CE 305 strike, NATIONALUM CE 310 strike, NATIONALUM CE 315 strike, NATIONALUM CE 320 strike, NATIONALUM CE 325 strike, NATIONALUM CE 330 strike, All CE , All PE

NATIONALUM 310 CALL CE available expiry dates

NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry NATIONALUM 25 Jan 2027 expiry

NATIONALUM 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 14.20 on 30 Oct 2026
CALL opened at 16.15 and traded inside a Low-High range of 13.65-16.15 as on 30 Fri Oct 2026

The underlying equity is trading at 314.55 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for CALL (CE) of strike 310 is 1,012,500

Munafa analysis NATIONALUM 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	314.55	14.20	16.15	16.15	13.65	-24	1,898,437,500	3.4%
29 Thu Oct	323.50	18.75	17.90	19.50	16.80	-5	1,835,156,250	-1.1%
28 Wed Oct	323.50	19.85	14.30	21.15	13.65	43	1,856,250,000	-4.2%
27 Tue Oct	308.20	13.80	14.15	16.85	12.30	-4	1,937,109,375	40.2%
26 Mon Oct	312.40	14.50	8.55	15.35	8.10	60	1,381,640,625	22.4%
23 Fri Oct	301.75	9.05	11.25	11.25	6.70	-31	1,128,515,625	26.9%

Charts for NATIONALUM 310 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis