ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 1875

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM SPOT Price: 312.40 as on 26 Oct, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 322.1
Target up: 319.68
Target up: 317.25
Target down: 307.55
Target down: 305.13
Target down: 302.7
Target down: 293

Date Close Open High Low Volume
26 Mon Oct 2026312.40300.10312.40297.854.55 M
23 Fri Oct 2026301.75303.05303.95293.006.38 M
22 Thu Oct 2026310.90307.60311.40303.353.9 M
21 Wed Oct 2026312.20318.05319.05307.753.79 M
19 Mon Oct 2026318.00324.25324.25316.902.83 M
16 Fri Oct 2026324.25318.35326.95317.505.18 M
15 Thu Oct 2026318.40315.05318.80310.454.48 M
14 Wed Oct 2026323.15321.00327.00319.055.18 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 380 400 310 These will serve as resistance

Maximum PUT writing has been for strikes: 310 300 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310

Put to Call Ratio (PCR) has decreased for strikes: 310

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202611.000%19.60--
Fri 23 Oct, 202611.00-19.60--
Thu 22 Oct, 202650.95-19.60--
Wed 21 Oct, 202650.95-19.60--
Mon 19 Oct, 202650.95-19.60--
Fri 16 Oct, 202650.95-19.60--
Thu 15 Oct, 202650.95-19.60--
Wed 14 Oct, 202650.95-19.60--
Tue 13 Oct, 202650.95-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202645.25-23.75--
Fri 23 Oct, 202645.25-23.75--
Thu 22 Oct, 202645.25-23.75--
Wed 21 Oct, 202645.25-23.75--
Mon 19 Oct, 202645.25-23.75--
Fri 16 Oct, 202645.25-23.75--
Thu 15 Oct, 202645.25-23.75--
Wed 14 Oct, 202645.25-23.75--
Tue 13 Oct, 202645.25-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202640.05-28.000%-
Fri 23 Oct, 202640.05-28.000%-
Thu 22 Oct, 202640.05-28.000%-
Wed 21 Oct, 202640.05-28.000%-
Mon 19 Oct, 202640.05-28.000%-
Fri 16 Oct, 202640.05-28.00--
Thu 15 Oct, 202640.05-28.40--
Wed 14 Oct, 202640.05-28.40--
Tue 13 Oct, 202640.05-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202635.30-43.00--
Fri 23 Oct, 202635.30-33.50--
Thu 22 Oct, 202635.30-33.50--
Wed 21 Oct, 202635.30-33.50--
Mon 19 Oct, 202635.30-33.50--
Fri 16 Oct, 202635.30-33.50--
Thu 15 Oct, 202635.30-33.50--
Wed 14 Oct, 202635.30-33.50--
Tue 13 Oct, 202635.30-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202631.00-39.10--
Fri 23 Oct, 202631.00-39.10--
Thu 22 Oct, 202631.00-39.10--
Wed 21 Oct, 202631.00-39.10--
Mon 19 Oct, 202631.00-39.10--
Fri 16 Oct, 202631.00-39.10--
Thu 15 Oct, 202631.00-39.10--
Wed 14 Oct, 202631.00-39.10--
Tue 13 Oct, 202631.00-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202627.15-45.05--
Fri 23 Oct, 202627.15-45.05--
Thu 22 Oct, 202627.15-45.05--
Wed 21 Oct, 202627.15-45.05--
Mon 19 Oct, 202627.15-45.05--
Fri 16 Oct, 202627.15-45.05--
Thu 15 Oct, 202627.15-45.05--
Wed 14 Oct, 202627.15-45.05--
Tue 13 Oct, 202627.15-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.000%51.45--
Fri 23 Oct, 20266.000%51.45--
Thu 22 Oct, 20266.000%51.45--
Wed 21 Oct, 20266.000%51.45--
Mon 19 Oct, 20266.000%51.45--
Fri 16 Oct, 20266.000%51.45--
Thu 15 Oct, 20266.000%51.45--
Wed 14 Oct, 20266.000%51.45--
Tue 13 Oct, 20265.45100%51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.000%65.30--
Fri 23 Oct, 20263.000%65.30--
Thu 22 Oct, 20263.000%65.30--
Wed 21 Oct, 20263.000%65.30--
Mon 19 Oct, 20263.000%65.30--
Fri 16 Oct, 20263.000%65.30--
Thu 15 Oct, 20263.000%65.30--
Wed 14 Oct, 20263.000%65.30--
Tue 13 Oct, 20263.00-65.30--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202620.00100%19.0028.57%4.5
Fri 23 Oct, 202624.000%19.000%7
Thu 22 Oct, 202624.000%19.00600%7
Wed 21 Oct, 202624.000%17.000%1
Mon 19 Oct, 202624.000%17.000%1
Fri 16 Oct, 202624.000%17.000%1
Thu 15 Oct, 202624.000%17.000%1
Wed 14 Oct, 202624.000%17.000%1
Tue 13 Oct, 202624.000%17.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202619.00-19.500%-
Fri 23 Oct, 202619.00-19.5016.67%-
Thu 22 Oct, 202663.70-10.6550%-
Wed 21 Oct, 202663.70-10.550%-
Mon 19 Oct, 202663.70-10.55100%-
Fri 16 Oct, 202663.70-12.000%-
Thu 15 Oct, 202663.70-12.00100%-
Wed 14 Oct, 202663.70-12.000%-
Tue 13 Oct, 202663.70-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202670.80-9.90--
Fri 23 Oct, 202670.80-9.90--
Thu 22 Oct, 202670.80-9.90--
Wed 21 Oct, 202670.80-9.90--
Mon 19 Oct, 202670.80-9.90--
Fri 16 Oct, 202670.80-9.90--
Thu 15 Oct, 202670.80-9.90--
Wed 14 Oct, 202670.80-9.90--
Tue 13 Oct, 202670.80-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202678.30-6.950%-
Fri 23 Oct, 202678.30-6.950%-
Thu 22 Oct, 202678.30-6.9533.33%-
Wed 21 Oct, 202678.30-6.9550%-
Mon 19 Oct, 202678.30-8.800%-
Fri 16 Oct, 202678.30-8.800%-
Thu 15 Oct, 202678.30-8.800%-
Wed 14 Oct, 202678.30-8.800%-
Tue 13 Oct, 202678.30-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202686.25-5.65--
Fri 23 Oct, 202686.25-5.65--
Thu 22 Oct, 202686.25-5.65--
Wed 21 Oct, 202686.25-5.65--
Mon 19 Oct, 202686.25-5.65--
Fri 16 Oct, 202686.25-5.65--
Thu 15 Oct, 202686.25-5.65--
Wed 14 Oct, 202686.25-5.65--
Tue 13 Oct, 202686.25-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202694.55-4.10--
Fri 23 Oct, 202694.55-4.10--
Thu 22 Oct, 202694.55-4.10--
Wed 21 Oct, 202694.55-4.10--
Mon 19 Oct, 202694.55-4.10--
Fri 16 Oct, 202694.55-4.10--
Thu 15 Oct, 202694.55-4.10--
Wed 14 Oct, 202694.55-4.10--
Tue 13 Oct, 202694.55-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026103.20-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top