NATIONALUM 290 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 290 CE is trading at ₹ 20.10 on 2:54pm 26 Mon Oct 2026

10 minute average: ₹ 18.81 - Current price of NATIONALUM 290 CE is higher than this average.
30 minute average: ₹ 18.24 - Current price of NATIONALUM 290 CE is higher than this average.
Hourly average: ₹ 18.39 - Current price of NATIONALUM 290 CE is higher than this average.
Day open: ₹ 12.05
Day range: 12.00 - 20.10
Open Interest: 43125 (43.125 K)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 290 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 312.400 as on 26 Mon Oct 3:43pm
Day open: 300.100 Range: 297.850 to 312.400

Option Price: NATIONALUM CE 290 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	20.10	43125	12.05	20.10	12.00
2:52pm	20.10	43125	12.05	20.10	12.00
2:46pm	20.10	43125	12.05	20.10	12.00
2:45pm	20.10	43125	12.05	20.10	12.00
1:15pm	17.95	41250	12.05	18.15	12.00
1:14pm	17.95	41250	12.05	18.15	12.00
1:13pm	17.95	41250	12.05	18.15	12.00
1:12pm	17.95	41250	12.05	18.15	12.00
1:11pm	17.95	41250	12.05	18.15	12.00
1:10pm	17.95	41250	12.05	18.15	12.00

option chart NATIONALUM CE 290 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 290 CE CALL today?: Premium of NATIONALUM 290 CE is 20.10 on 26 Oct 2026 CALL opened at 12.05 and traded inside a Low-High range of 12.00-20.10 today. Please click here table for more current prices.
What is open interest of NATIONALUM 290 CALL CE today?: Open Interest of NATIONALUM 290 CE is 43125 today. This has changed 7500.00 from previous day.
What is underlying price of NATIONALUM 290 CE CALL today?: Underlying price of NATIONALUM 290 CE CALL is 312.39 today.
What is lot size of NATIONALUM 290 CALL CE today?: Lot size of NATIONALUM 290 CALL CE is 1875.00
Is NATIONALUM 290 CE CALL ITM or OTM or ATM?: NATIONALUM 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 290 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 312.40

NATIONALUM CALL CE available options strikes

NATIONALUM CE 300 strike, NATIONALUM CE 305 strike, NATIONALUM CE 310 strike, NATIONALUM CE 315 strike, NATIONALUM CE 320 strike, NATIONALUM CE 325 strike, All CE , All PE

NATIONALUM 290 CALL CE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry

NATIONALUM 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 20.10 on 26 Oct 2026
CALL opened at 12.05 and traded inside a Low-High range of 12.00-20.10 as on 26 Mon Oct 2026

The underlying equity is trading at 312.40 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for CALL (CE) of strike 290 is 43,125

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	312.40	20.10	12.05	20.10	12.00	77	80,859,375	21.1%
23 Fri Oct	301.75	11.35	9.00	12.70	7.45	-89	66,796,875	-%
22 Thu Oct	310.90	112.85	0.00	0.00	0.00	0	0	-%
21 Wed Oct	312.20	112.85	0.00	0.00	0.00	0	0	-%
19 Mon Oct	318.00	112.85	0.00	0.00	0.00	0	0	-%
16 Fri Oct	324.25	112.85	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 290 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis