NATIONALUM 420 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 420 PE is trading at ₹ on 1:17pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 340.950 as on 30 Wed Sep 3:44pm
Day open: 345.050 Range: 340.950 to 348.950

Option Price: NATIONALUM PE 420 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 420 PE PUT today?: Premium of NATIONALUM 420 PE is 71.75 on 29 Sep 2026 PUT opened at 73.50 and traded inside a Low-High range of 71.10-75.50 today. Please click here table for more current prices.
What is open interest of NATIONALUM 420 PUT PE today?: Open Interest of NATIONALUM 420 PE is 592500 today. This has changed 88125.00 from previous day.
What is underlying price of NATIONALUM 420 PE PUT today?: Underlying price of NATIONALUM 420 PE PUT is 346.65 today.
What is lot size of NATIONALUM 420 PUT PE today?: Lot size of NATIONALUM 420 PUT PE is 1875.00
Is NATIONALUM 420 PE PUT ITM or OTM or ATM?: NATIONALUM 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 420 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 340.95

NATIONALUM PUT PE available options strikes

NATIONALUM PE 330 strike, NATIONALUM PE 340 strike, NATIONALUM PE 350 strike, All CE , All PE

NATIONALUM 420 PUT PE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry

NATIONALUM 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 71.75 on 29 Sep 2026
PUT opened at 73.50 and traded inside a Low-High range of 71.10-75.50 as on 29 Tue Sep 2026

The underlying equity is trading at 340.95 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for PUT (PE) of strike 420 is 592,500

Munafa analysis NATIONALUM 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	340.95	71.75	73.50	75.50	71.10	1	1,110,937,500	17.5%
28 Mon Sep	346.65	70.90	71.05	72.80	69.20	18	945,703,125	84.2%
25 Fri Sep	349.00	60.00	59.00	60.40	57.00	-1	513,281,250	47.5%
24 Thu Sep	358.70	61.00	61.20	62.50	56.60	7	348,046,875	725%
23 Wed Sep	358.40	57.00	63.00	63.00	57.00	-16	42,187,500	140%
22 Tue Sep	363.45	68.00	64.25	68.00	64.25	6	17,578,125	66.7%

Charts for NATIONALUM 420 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis