NATIONALUM 320 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 320 CE is trading at ₹ 27.60 on 10:40am 29 Wed Jul 2026

Option of NATIONALUM 320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.6 - Current price of NATIONALUM 320 CE is higher than this average.
30 minute average: ₹ 27.15 - Current price of NATIONALUM 320 CE is higher than this average.
Hourly average: ₹ 26.14 - Current price of NATIONALUM 320 CE is higher than this average.
Day open: ₹ 23.50
Day range: 22.85 - 27.60
Open Interest: 90000 (90 K)

Munafa Value: 90 - This score indicates that the option of NATIONALUM 320 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 380.800 as on 04 Tue Aug 9:38am
Day open: 373.000 Range: 367.150 to 381.000

Option Price: NATIONALUM CE 320 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	27.60	90000	23.50	27.60	22.85
10:38am	27.60	90000	23.50	27.60	22.85
10:37am	27.60	90000	23.50	27.60	22.85
10:36am	27.60	90000	23.50	27.60	22.85
10:35am	27.60	90000	23.50	27.60	22.85
10:34am	27.60	90000	23.50	27.60	22.85
10:32am	27.60	90000	23.50	27.60	22.85
10:31am	27.60	90000	23.50	27.60	22.85
10:30am	27.60	90000	23.50	27.60	22.85
10:29am	27.60	90000	23.50	27.60	22.85

option chart NATIONALUM CE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 320 CE CALL today?: Premium of NATIONALUM 320 CE is 46.10 on 03 Aug 2026 CALL opened at 38.70 and traded inside a Low-High range of 37.15-46.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 320 CALL CE today?: Open Interest of NATIONALUM 320 CE is 116250 today. This has changed -39375.00 from previous day.
What is underlying price of NATIONALUM 320 CE CALL today?: Underlying price of NATIONALUM 320 CE CALL is 368.91 today.
What is lot size of NATIONALUM 320 CALL CE today?: Lot size of NATIONALUM 320 CALL CE is 1875.00
Is NATIONALUM 320 CE CALL ITM or OTM or ATM?: NATIONALUM 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 320 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 369.00

NATIONALUM CALL CE available options strikes

NATIONALUM CE 360 strike, NATIONALUM CE 370 strike, NATIONALUM CE 380 strike, All CE , All PE

NATIONALUM 320 CALL CE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 46.10 on 03 Aug 2026
CALL opened at 38.70 and traded inside a Low-High range of 37.15-46.70 as on 03 Mon Aug 2026

The underlying equity is trading at 369.00 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 320 is 116,250

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	369.00	46.10	38.70	46.70	37.15	40	435,937,500	-25.3%
31 Fri Jul	350.05	32.80	0.00	0.00	0.00	0	583,593,750	0%
30 Thu Jul	347.65	32.80	31.90	34.80	30.00	3	583,593,750	40.7%
29 Wed Jul	344.70	31.55	23.50	32.40	22.85	33	414,843,750	25.5%
28 Tue Jul	334.55	23.65	25.30	26.60	22.50	-24	330,468,750	147.4%
27 Mon Jul	339.35	31.30	0.00	0.00	0.00	0	133,593,750	0%

Charts for NATIONALUM 320 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis