ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NATIONALUM SPOT Price: 361.50 as on 15 Jul, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 371.97
Target up: 366.73
Target up: 365
Target up: 363.27
Target down: 358.03
Target down: 356.3
Target down: 354.57

Date Close Open High Low Volume
15 Wed Jul 2026361.50366.70368.50359.807.47 M
14 Tue Jul 2026364.90357.30366.90357.2011.14 M
13 Mon Jul 2026355.20354.80357.35351.005.09 M
10 Fri Jul 2026354.85355.00363.85354.109.46 M
09 Thu Jul 2026349.50350.10351.80341.908.66 M
08 Wed Jul 2026349.75340.20354.60339.7510.72 M
07 Tue Jul 2026342.55350.00350.40341.104.91 M
06 Mon Jul 2026351.05348.95353.00345.607.76 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 360 380 400 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202622.05-56.65--
Tue 14 Jul, 202622.05-56.65--
Mon 13 Jul, 202622.05-56.65--
Fri 10 Jul, 202622.05-56.65--
Thu 09 Jul, 202622.05-56.65--
Wed 08 Jul, 202622.05-56.65--
Tue 07 Jul, 202622.05-56.65--
Mon 06 Jul, 202622.05-56.65--
Fri 03 Jul, 202622.05-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202616.70-70.95--
Tue 14 Jul, 202616.70-70.95--
Mon 13 Jul, 202616.70-70.95--
Fri 10 Jul, 202616.70-70.95--
Thu 09 Jul, 202616.70-70.95--
Wed 08 Jul, 202616.70-70.95--
Tue 07 Jul, 202616.70-70.95--
Mon 06 Jul, 202616.70-70.95--
Fri 03 Jul, 202616.70-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202612.50-86.45--
Tue 14 Jul, 202612.50-86.45--
Mon 13 Jul, 202612.50-86.45--
Fri 10 Jul, 202612.50-86.45--
Thu 09 Jul, 202612.50-86.45--
Wed 08 Jul, 202612.50-86.45--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202622.800%43.70--
Tue 14 Jul, 202622.800%43.70--
Mon 13 Jul, 202622.800%43.70--
Fri 10 Jul, 202622.800%43.70--
Thu 09 Jul, 202622.800%43.70--
Wed 08 Jul, 202622.800%43.70--
Tue 07 Jul, 202622.800%43.70--
Mon 06 Jul, 202622.800%43.70--
Fri 03 Jul, 202622.80-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202637.25-32.45--
Tue 14 Jul, 202637.25-32.45--
Mon 13 Jul, 202637.25-32.45--
Fri 10 Jul, 202637.25-32.45--
Thu 09 Jul, 202637.25-32.45--
Wed 08 Jul, 202637.25-32.45--
Tue 07 Jul, 202637.25-32.45--
Mon 06 Jul, 202637.25-32.45--
Fri 03 Jul, 202637.25-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202647.40-22.90--
Tue 14 Jul, 202647.40-22.90--
Mon 13 Jul, 202647.40-22.90--
Fri 10 Jul, 202647.40-22.90--
Thu 09 Jul, 202647.40-22.90--
Wed 08 Jul, 202647.40-22.90--
Tue 07 Jul, 202647.40-22.90--
Mon 06 Jul, 202647.40-22.90--
Fri 03 Jul, 202647.40-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202659.45-15.25--
Tue 14 Jul, 202659.45-15.25--
Mon 13 Jul, 202659.45-15.25--
Fri 10 Jul, 202659.45-15.25--
Thu 09 Jul, 202659.45-15.25--
Wed 08 Jul, 202659.45-15.25--
Tue 07 Jul, 202659.45-15.25--
Mon 06 Jul, 202659.45-15.25--
Fri 03 Jul, 202659.45-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202673.35-9.45--
Tue 14 Jul, 202673.35-9.45--
Mon 13 Jul, 202673.35-9.45--
Fri 10 Jul, 202673.35-9.45--
Thu 09 Jul, 202673.35-9.45--
Wed 08 Jul, 202673.35-9.45--
Tue 07 Jul, 202673.35-9.45--
Mon 06 Jul, 202673.35-9.45--
Fri 03 Jul, 202673.35-9.45--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top