ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 1875

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NATIONALUM SPOT Price: 321.30 as on 07 Oct, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 342.73
Target up: 332.02
Target up: 329.28
Target up: 326.53
Target down: 315.82
Target down: 313.08
Target down: 310.33

Date Close Open High Low Volume
07 Wed Oct 2026321.30337.25337.25321.059.48 M
06 Tue Oct 2026337.25344.95348.65333.356.7 M
05 Mon Oct 2026340.00335.90344.10334.305.17 M
01 Thu Oct 2026334.90335.00338.85329.504.67 M
30 Wed Sep 2026340.95345.05348.95340.955.11 M
29 Tue Sep 2026346.65346.45346.95341.007.33 M
28 Mon Sep 2026349.00354.05354.75344.357.13 M
25 Fri Sep 2026358.70360.60362.90357.051.87 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 390 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 340 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 360 370 400

Put to Call Ratio (PCR) has decreased for strikes: 330 410 340 320

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.5513.56%0.05-39.95%3.57
Mon 28 Sep, 202616.25180.95%0.1037.24%6.75
Fri 25 Sep, 202626.000%0.15-39.2%13.81
Thu 24 Sep, 202626.000%0.20-5.17%22.71
Wed 23 Sep, 202626.00-4.55%0.20-5.45%23.95
Tue 22 Sep, 202623.550%0.50-0.19%24.18
Mon 21 Sep, 202625.600%0.7520.05%24.23
Fri 18 Sep, 202625.600%0.95-0.67%20.18
Thu 17 Sep, 202628.900%1.109.02%20.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.05-11.79%0.05-39.05%2.78
Mon 28 Sep, 20266.6513.36%0.45-38.83%4.03
Fri 25 Sep, 202619.35-6.87%0.400.75%7.47
Thu 24 Sep, 202617.70-44.52%0.50-4.8%6.9
Wed 23 Sep, 202623.10-3%0.303.75%4.02
Tue 22 Sep, 202613.9540.58%1.351.56%3.76
Mon 21 Sep, 202614.106.21%1.80-2.61%5.2
Fri 18 Sep, 202619.1534.26%2.003.26%5.68
Thu 17 Sep, 202619.8510.2%2.2084.7%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-41.05%3.25-39.44%0.7
Mon 28 Sep, 20261.00-9.34%4.90-72.05%0.68
Fri 25 Sep, 20269.85-10.31%0.806.64%2.22
Thu 24 Sep, 20268.30-16.83%1.40-7.9%1.86
Wed 23 Sep, 202613.35-26.48%0.804.18%1.68
Tue 22 Sep, 20266.4523.56%3.70-4.32%1.19
Mon 21 Sep, 20266.6523.88%4.3517.45%1.53
Fri 18 Sep, 202610.3520.67%4.65-5.3%1.62
Thu 17 Sep, 202612.158.87%4.25-31.96%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.31%13.10-5.33%1.34
Mon 28 Sep, 20260.30-32.37%14.40-66.5%0.76
Fri 25 Sep, 20262.20-11.72%3.05-9.93%1.53
Thu 24 Sep, 20262.20-4.95%5.20-1.42%1.5
Wed 23 Sep, 20265.55-14.85%2.8021.05%1.45
Tue 22 Sep, 20262.25-11.5%9.25-12.93%1.02
Mon 21 Sep, 20262.4044.17%10.150.3%1.04
Fri 18 Sep, 20265.0013.11%8.856.99%1.49
Thu 17 Sep, 20266.3015.76%8.4056.43%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-44.89%24.75-15.1%0.28
Mon 28 Sep, 20260.15-24.48%24.35-17.42%0.18
Fri 25 Sep, 20260.45-5.01%11.45-21.19%0.17
Thu 24 Sep, 20260.55-4.42%13.35-14.62%0.2
Wed 23 Sep, 20261.609.67%8.85-14.37%0.23
Tue 22 Sep, 20260.8015.44%18.10-6.6%0.29
Mon 21 Sep, 20260.90-9.84%18.65-19.25%0.36
Fri 18 Sep, 20262.3012.55%16.301.13%0.4
Thu 17 Sep, 20263.00103.51%15.20-35.01%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.12%33.25-14.09%0.52
Mon 28 Sep, 20260.10-43%33.85-14.27%0.49
Fri 25 Sep, 20260.25-7.49%21.50-14.97%0.32
Thu 24 Sep, 20260.302.16%23.45-4.19%0.35
Wed 23 Sep, 20260.65-3.71%17.90-6.65%0.37
Tue 22 Sep, 20260.456.31%28.05-3.67%0.39
Mon 21 Sep, 20260.45-6.18%27.85-1.94%0.43
Fri 18 Sep, 20261.2024.74%26.75-0.55%0.41
Thu 17 Sep, 20261.502.9%23.950.55%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.16%43.80-7.07%0.39
Mon 28 Sep, 20260.10-27.27%43.95-9.87%0.37
Fri 25 Sep, 20260.15-5.1%31.05-2.48%0.3
Thu 24 Sep, 20260.25-8.54%33.00-6.53%0.29
Wed 23 Sep, 20260.30-7.23%27.40-12.12%0.29
Tue 22 Sep, 20260.30-0.96%37.80-0.76%0.3
Mon 21 Sep, 20260.30-7.28%36.75-0.75%0.3
Fri 18 Sep, 20260.70-2.22%36.30-2.21%0.28
Thu 17 Sep, 20260.9539.04%33.65-0.97%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.85%53.05-6.72%0.46
Mon 28 Sep, 20260.10-15.65%55.00-9.86%0.4
Fri 25 Sep, 20260.15-16.72%40.50-2.69%0.38
Thu 24 Sep, 20260.10-8.68%43.55-1%0.32
Wed 23 Sep, 20260.20-4.72%37.35-12.79%0.3
Tue 22 Sep, 20260.20-16.06%47.05-1.85%0.32
Mon 21 Sep, 20260.20-5.58%46.50-1.27%0.28
Fri 18 Sep, 20260.45-1.69%46.40-0.7%0.27
Thu 17 Sep, 20260.55-0.98%42.85-0.28%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.27%64.65-38.85%0.23
Mon 28 Sep, 20260.10-16.85%63.50-12.78%0.3
Fri 25 Sep, 20260.05-12.29%50.65-2.7%0.28
Thu 24 Sep, 20260.05-4.36%48.20-4.64%0.26
Wed 23 Sep, 20260.10-2.07%51.00-1.52%0.26
Tue 22 Sep, 20260.10-8.3%57.25-1.99%0.25
Mon 21 Sep, 20260.15-8.86%54.100%0.24
Fri 18 Sep, 20260.30-1.39%54.10-3.37%0.22
Thu 17 Sep, 20260.35-11.34%55.300%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.053.62%75.50-22.91%0.16
Mon 28 Sep, 20260.05-14.55%74.05-40.92%0.22
Fri 25 Sep, 20260.05-0.82%61.30-16.3%0.31
Thu 24 Sep, 20260.10-8.26%63.00-18.47%0.37
Wed 23 Sep, 20260.05-1.11%57.10-7.11%0.42
Tue 22 Sep, 20260.10-14.39%68.15-0.62%0.44
Mon 21 Sep, 20260.10-2.56%66.850%0.38
Fri 18 Sep, 20260.20-1.75%64.35-0.21%0.37
Thu 17 Sep, 20260.25-15.01%68.200%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.86%85.00-18.6%0.1
Mon 28 Sep, 20260.05-41.9%83.450%0.12
Fri 25 Sep, 20260.05-0.66%72.00-8.51%0.07
Thu 24 Sep, 20260.05-3.83%70.250%0.08
Wed 23 Sep, 20260.05-2.18%67.55-4.08%0.07
Tue 22 Sep, 20260.05-9.21%76.450%0.08
Mon 21 Sep, 20260.10-2.89%76.450%0.07
Fri 18 Sep, 20260.15-3.2%70.750%0.07
Thu 17 Sep, 20260.10-3.84%73.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.48%95.000%0.17
Mon 28 Sep, 20260.05-6.99%94.15-15.87%0.15
Fri 25 Sep, 20260.05-19.58%81.50-4.55%0.16
Thu 24 Sep, 20260.05-1.64%85.000%0.14
Wed 23 Sep, 20260.10-8.61%85.000%0.14
Tue 22 Sep, 20260.05-10.55%90.25-4.35%0.12
Mon 21 Sep, 20260.10-2.29%46.200%0.12
Fri 18 Sep, 20260.10-10.93%46.200%0.11
Thu 17 Sep, 20260.10-5.51%46.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%102.000%0.04
Mon 28 Sep, 20260.05-2.16%102.00-50%0.04
Fri 25 Sep, 20260.05-2.94%92.800%0.08
Thu 24 Sep, 20260.05-15.9%92.800%0.08
Wed 23 Sep, 20260.10-9%92.800%0.06
Tue 22 Sep, 20260.10-3.12%92.800%0.06
Mon 21 Sep, 20260.05-19.55%92.800%0.06
Fri 18 Sep, 20260.05-7.42%92.800%0.05
Thu 17 Sep, 20260.101.41%92.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%113.250%0.05
Mon 28 Sep, 20260.05-4.69%113.25-25%0.05
Fri 25 Sep, 20260.05-3.03%101.10-77.78%0.06
Thu 24 Sep, 20260.05-7.69%99.600%0.27
Wed 23 Sep, 20260.10-1.38%99.600%0.25
Tue 22 Sep, 20260.05-12.12%99.600%0.25
Mon 21 Sep, 20260.101.23%99.600%0.22
Fri 18 Sep, 20260.15-9.94%99.600%0.22
Thu 17 Sep, 20260.10-16.2%79.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-4.3%--
Fri 25 Sep, 20260.051.09%--
Thu 24 Sep, 20260.05-24.59%--
Wed 23 Sep, 20260.05-1.61%--
Tue 22 Sep, 20260.05-0.8%--
Mon 21 Sep, 20260.05-9.42%--
Fri 18 Sep, 20260.10-19.77%--
Thu 17 Sep, 20260.100%--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.50-10%0.05-23.03%7.06
Mon 28 Sep, 202626.50-28.57%0.1024.06%8.25
Fri 25 Sep, 202639.25-12.5%0.10-5.67%4.75
Thu 24 Sep, 202638.000%0.10-17.06%4.41
Wed 23 Sep, 202638.003.23%0.10-22.73%5.31
Tue 22 Sep, 202643.550%0.201.85%7.1
Mon 21 Sep, 202643.550%0.35-5.26%6.97
Fri 18 Sep, 202643.550%1.105.07%7.35
Thu 17 Sep, 202643.550%0.603.33%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.250%0.05-2.63%8.54
Mon 28 Sep, 202649.250%0.102.7%8.77
Fri 25 Sep, 202649.25-7.14%0.1032.14%8.54
Thu 24 Sep, 202652.650%0.10-11.58%6
Wed 23 Sep, 202652.650%0.05-17.39%6.79
Tue 22 Sep, 202652.650%0.15-2.54%8.21
Mon 21 Sep, 202652.650%0.206.31%8.43
Fri 18 Sep, 202652.650%0.35-4.31%7.93
Thu 17 Sep, 202652.650%0.4063.38%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.00-2.94%0.050%2.03
Mon 28 Sep, 202645.50-17.07%0.053.08%1.97
Fri 25 Sep, 202659.20-4.65%0.10-5.8%1.59
Thu 24 Sep, 202661.100%0.05-6.76%1.6
Wed 23 Sep, 202661.10-10.42%0.05-7.5%1.72
Tue 22 Sep, 202656.350%0.10-1.23%1.67
Mon 21 Sep, 202656.350%0.10-2.41%1.69
Fri 18 Sep, 202656.3511.63%0.20-8.79%1.73
Thu 17 Sep, 202662.002.38%0.30-12.5%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.000%0.050%3
Mon 28 Sep, 202665.00-20%0.050%3
Fri 25 Sep, 202680.25-70.59%0.05200%2.4
Thu 24 Sep, 2026113.500%0.050%0.24
Wed 23 Sep, 2026113.500%0.050%0.24
Tue 22 Sep, 2026113.500%0.05-20%0.24
Mon 21 Sep, 2026113.500%0.150%0.29
Fri 18 Sep, 2026113.500%0.150%0.29
Thu 17 Sep, 2026113.500%0.150%0.29

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top