ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NATIONALUM SPOT Price: 381.00 as on 05 Aug, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 388.77
Target up: 385.38
Target up: 384.88
Target down: 380.02
Target down: 376.63
Target down: 376.13
Target down: 371.27

Date Close Open High Low Volume
05 Wed Aug 2026381.00381.00383.90375.158.94 M
04 Tue Aug 2026377.00373.00382.45367.1515.78 M
03 Mon Aug 2026369.00357.95369.00353.5012.54 M
31 Fri Jul 2026350.05352.00355.75347.657.19 M
30 Thu Jul 2026347.65345.50349.65342.606.32 M
29 Wed Jul 2026344.70335.00346.10332.005.43 M
28 Tue Jul 2026334.55339.40340.20333.003.72 M
27 Mon Jul 2026339.35345.10346.05338.353.87 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 400 420 380 These will serve as resistance

Maximum PUT writing has been for strikes: 320 400 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 380 350 370

Put to Call Ratio (PCR) has decreased for strikes: 420 400 340 300

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.000%26.00400%1.67
Tue 04 Aug, 202614.00-25.00-0.33
Mon 03 Aug, 202611.25-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.301.63%30.505.13%0.33
Tue 04 Aug, 202612.1589.23%30.20129.41%0.32
Mon 03 Aug, 20266.9541.3%40.201600%0.26
Fri 31 Jul, 20264.65228.57%56.500%0.02
Thu 30 Jul, 20265.2075%56.50-0.07
Wed 29 Jul, 20265.00-70.95--
Tue 28 Jul, 202616.70-70.95--
Mon 27 Jul, 202616.70-70.95--
Fri 24 Jul, 202616.70-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.00100%78.80--
Tue 04 Aug, 20269.00-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.5527.27%45.000%0.21
Tue 04 Aug, 20267.051000%45.00200%0.27
Mon 03 Aug, 20263.60-57.40-1
Wed 29 Jul, 202612.50-86.45--
Tue 28 Jul, 202612.50-86.45--
Mon 27 Jul, 202612.50-86.45--
Fri 24 Jul, 202612.50-86.45--
Thu 23 Jul, 202612.50-86.45--
Wed 22 Jul, 202612.50-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.7530%20.50100%0.77
Tue 04 Aug, 202620.1025%19.00-16.67%0.5
Mon 03 Aug, 20269.350%21.9520%0.75
Fri 31 Jul, 20269.35-35.00400%0.63
Thu 30 Jul, 202622.05-39.900%-
Wed 29 Jul, 202622.05-39.90--
Tue 28 Jul, 202622.05-56.65--
Mon 27 Jul, 202622.05-56.65--
Fri 24 Jul, 202622.05-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.000%15.005.56%3.8
Tue 04 Aug, 202614.000%14.2580%3.6
Mon 03 Aug, 202614.000%22.00900%2
Fri 31 Jul, 202611.30-33.500%0.2
Thu 30 Jul, 202616.30-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.700%10.255.26%3.33
Tue 04 Aug, 202620.700%11.7535.71%3.17
Mon 03 Aug, 202620.700%15.60250%2.33
Fri 31 Jul, 202615.3550%24.50100%0.67
Thu 30 Jul, 202614.400%25.200%0.5
Wed 29 Jul, 202613.250%25.20-0.5
Tue 28 Jul, 202613.250%43.70--
Mon 27 Jul, 202613.25300%43.70--
Fri 24 Jul, 202622.800%43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.500%7.7042.86%6.67
Tue 04 Aug, 202636.500%8.200%4.67
Mon 03 Aug, 202628.50200%12.5540%4.67
Fri 31 Jul, 202619.500%18.60233.33%10
Thu 30 Jul, 202618.500%21.30200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202647.000%5.900%2.5
Tue 04 Aug, 202647.000%5.907.14%2.5
Mon 03 Aug, 202622.500%8.3016.67%2.33
Fri 31 Jul, 202622.500%13.7533.33%2
Thu 30 Jul, 202622.50500%16.60800%1.5
Wed 29 Jul, 202624.20-16.60-1
Tue 28 Jul, 202637.25-32.45--
Mon 27 Jul, 202637.25-32.45--
Fri 24 Jul, 202637.25-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202631.95-5.900%-
Tue 04 Aug, 202631.95-5.900%-
Mon 03 Aug, 202631.95-5.90150%-
Fri 31 Jul, 202631.95-10.2550%-
Thu 30 Jul, 202631.95-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202647.40-2.854.55%-
Tue 04 Aug, 202647.40-2.9562.96%-
Mon 03 Aug, 202647.40-4.35-10%-
Fri 31 Jul, 202647.40-7.5066.67%-
Thu 30 Jul, 202647.40-8.30125%-
Wed 29 Jul, 202647.40-9.3014.29%-
Tue 28 Jul, 202647.40-11.5575%-
Mon 27 Jul, 202647.40-12.35--
Fri 24 Jul, 202647.40-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202643.05-4.000%-
Tue 04 Aug, 202643.05-4.000%-
Mon 03 Aug, 202643.05-4.00--
Fri 31 Jul, 202643.05-15.30--
Thu 30 Jul, 202643.05-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202652.100%3.550%2.5
Tue 04 Aug, 202652.100%3.550%2.5
Mon 03 Aug, 202652.100%3.550%2.5
Fri 31 Jul, 202652.100%3.55-2.5
Thu 30 Jul, 202652.10-15.25--
Wed 29 Jul, 202659.45-15.25--
Tue 28 Jul, 202659.45-15.25--
Mon 27 Jul, 202659.45-15.25--
Fri 24 Jul, 202659.45-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202673.35-9.45--
Tue 04 Aug, 202673.35-9.45--
Mon 03 Aug, 202673.35-9.45--
Fri 31 Jul, 202673.35-9.45--
Thu 30 Jul, 202673.35-9.45--
Wed 29 Jul, 202673.35-9.45--
Tue 28 Jul, 202673.35-9.45--
Mon 27 Jul, 202673.35-9.45--
Fri 24 Jul, 202673.35-9.45--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top