ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NATIONALUM SPOT Price: 403.60 as on 15 May, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 422.53
Target up: 413.07
Target up: 410.05
Target up: 407.03
Target down: 397.57
Target down: 394.55
Target down: 391.53

Date Close Open High Low Volume
15 Fri May 2026403.60416.45416.50401.008.51 M
14 Thu May 2026416.45414.60420.70410.708.91 M
13 Wed May 2026408.25398.00411.25397.0011.46 M
12 Tue May 2026394.05395.00403.20392.306.77 M
11 Mon May 2026393.05401.75402.50391.706.17 M
08 Fri May 2026401.95403.20403.90396.155.78 M
07 Thu May 2026403.50409.80412.05402.656.47 M
06 Wed May 2026406.55418.00420.95405.008.36 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 450 420 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 400 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 400 380 425

Put to Call Ratio (PCR) has decreased for strikes: 390 420 370 410

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202620.15150%16.10300%0.8
Thu 14 May, 202617.300%20.000%0.5
Wed 13 May, 202617.300%20.000%0.5
Tue 12 May, 202617.300%20.000%0.5
Mon 11 May, 202623.600%20.000%0.5
Fri 08 May, 202623.600%20.000%0.5
Thu 07 May, 202621.25100%20.000%0.5
Wed 06 May, 202625.000%20.00-50%1
Tue 05 May, 202625.000%25.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.7033.33%22.6025%0.63
Thu 14 May, 202625.709.09%18.00300%0.67
Wed 13 May, 202622.05144.44%20.90300%0.18
Tue 12 May, 202616.0012.5%21.500%0.11
Mon 11 May, 202615.000%21.500%0.13
Fri 08 May, 202619.70-11.11%21.500%0.13
Thu 07 May, 202620.0028.57%21.50-0.11
Wed 06 May, 202626.250%49.95--
Tue 05 May, 202626.25133.33%49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202616.00-20.500%1
Thu 14 May, 202653.45-20.50--
Wed 13 May, 202653.45-22.85--
Tue 12 May, 202653.45-22.85--
Mon 11 May, 202653.45-22.85--
Fri 08 May, 202653.45-22.85--
Thu 07 May, 202653.45-22.85--
Wed 06 May, 202653.45-22.85--
Tue 05 May, 202653.45-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.9018.81%29.700%1.67
Thu 14 May, 202620.6016.09%20.65106.19%1.98
Wed 13 May, 202617.65625%26.45781.82%1.11
Tue 12 May, 202612.500%33.900%0.92
Mon 11 May, 202612.5020%33.9037.5%0.92
Fri 08 May, 202616.0011.11%30.0014.29%0.8
Thu 07 May, 202615.7012.5%23.000%0.78
Wed 06 May, 202617.000%23.00250%0.88
Tue 05 May, 202617.000%27.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.3028.57%27.9050%0.33
Thu 14 May, 202618.50-23.600%0.29
Wed 13 May, 202647.80-23.600%-
Tue 12 May, 202647.80-23.600%-
Mon 11 May, 202647.80-23.600%-
Fri 08 May, 202647.80-23.600%-
Thu 07 May, 202647.80-23.600%-
Wed 06 May, 202647.80-23.600%-
Tue 05 May, 202647.80-23.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.5525%36.0525%0.38
Thu 14 May, 202616.85113.33%27.50200%0.38
Wed 13 May, 202615.1025%34.20100%0.27
Tue 12 May, 20269.800%39.600%0.17
Mon 11 May, 20269.8020%39.60-0.17
Fri 08 May, 202611.050%42.85--
Thu 07 May, 202613.0025%42.85--
Wed 06 May, 202614.1514.29%42.85--
Tue 05 May, 202614.400%42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.200%34.800%3
Thu 14 May, 202614.20-34.800%3
Wed 13 May, 202642.60-34.80--
Tue 12 May, 202642.60-31.80--
Mon 11 May, 202642.60-31.80--
Fri 08 May, 202642.60-31.80--
Thu 07 May, 202642.60-31.80--
Wed 06 May, 202642.60-31.80--
Tue 05 May, 202642.60-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.055.5%36.451.75%0.5
Thu 14 May, 202613.4539.74%33.053.64%0.52
Wed 13 May, 202611.9056%47.000%0.71
Tue 12 May, 20268.154.17%47.005.77%1.1
Mon 11 May, 20267.502.13%48.004%1.08
Fri 08 May, 20269.754.44%42.25-1.96%1.06
Thu 07 May, 20269.2036.36%32.000%1.13
Wed 06 May, 202610.9583.33%32.002%1.55
Tue 05 May, 202613.6028.57%36.30-3.85%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.85-36.90--
Thu 14 May, 202637.85-36.90--
Wed 13 May, 202637.85-36.90--
Tue 12 May, 202637.85-36.90--
Mon 11 May, 202637.85-36.90--
Fri 08 May, 202637.85-36.90--
Thu 07 May, 202637.85-36.90--
Wed 06 May, 202637.85-36.90--
Tue 05 May, 202637.85-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.2013.02%49.2016.67%0.04
Thu 14 May, 202610.2581.72%44.9520%0.04
Wed 13 May, 20269.0089.8%47.05-0.05
Tue 12 May, 20265.4068.97%55.70--
Mon 11 May, 20265.403.57%55.700%-
Fri 08 May, 20267.2047.37%53.200%0.07
Thu 07 May, 20267.5011.76%53.200%0.11
Wed 06 May, 20268.20-10.53%53.200%0.12
Tue 05 May, 202610.90137.5%53.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202633.45-42.45--
Thu 14 May, 202633.45-42.45--
Wed 13 May, 202633.45-42.45--
Tue 12 May, 202633.45-42.45--
Mon 11 May, 202633.45-42.45--
Fri 08 May, 202633.45-42.45--
Thu 07 May, 202633.45-42.45--
Wed 06 May, 202633.45-42.45--
Tue 05 May, 202633.45-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.600%58.000%1
Thu 14 May, 20267.60100%45.75-1
Wed 13 May, 20266.80-84.10--
Tue 12 May, 202618.45-84.10--
Mon 11 May, 202618.45-84.10--
Fri 08 May, 202618.45-84.10--
Thu 07 May, 202618.45-84.10--
Wed 06 May, 202618.45-84.10--
Tue 05 May, 202618.45-84.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202629.50-48.35--
Thu 14 May, 202629.50-48.35--
Wed 13 May, 202629.50-48.35--
Tue 12 May, 202629.50-48.35--
Mon 11 May, 202629.50-48.35--
Fri 08 May, 202629.50-48.35--
Thu 07 May, 202629.50-48.35--
Wed 06 May, 202629.50-48.35--
Tue 05 May, 202629.50-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202616.30-91.75--
Thu 14 May, 202616.30-91.75--
Wed 13 May, 202616.30-91.75--
Tue 12 May, 202616.30-91.75--
Mon 11 May, 202616.30-91.75--
Fri 08 May, 202616.30-91.75--
Thu 07 May, 202616.30-91.75--
Wed 06 May, 202616.30-91.75--
Tue 05 May, 202616.30-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.90-54.70--
Thu 14 May, 202625.90-54.70--
Wed 13 May, 202625.90-54.70--
Tue 12 May, 202625.90-54.70--
Mon 11 May, 202625.90-54.70--
Fri 08 May, 202625.90-54.70--
Thu 07 May, 202625.90-54.70--
Wed 06 May, 202625.90-54.70--
Tue 05 May, 202625.90-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.9020%99.65--
Thu 14 May, 20263.900%99.65--
Wed 13 May, 20263.9066.67%99.65--
Tue 12 May, 20265.500%99.65--
Mon 11 May, 20265.500%99.65--
Fri 08 May, 20265.500%99.65--
Thu 07 May, 20265.500%99.65--
Wed 06 May, 20265.5050%99.65--
Tue 05 May, 20265.95100%99.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.15-107.75--
Thu 14 May, 202612.60-107.75--
Wed 13 May, 202612.60-107.75--
Tue 12 May, 202612.60-107.75--
Mon 11 May, 202612.60-107.75--
Fri 08 May, 202612.60-107.75--
Thu 07 May, 202612.60-107.75--
Wed 06 May, 202612.60-107.75--
Tue 05 May, 202612.60-107.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.10-116.00--
Tue 28 Apr, 202611.10-116.00--
Mon 27 Apr, 202611.10-116.00--
Fri 24 Apr, 202611.10-116.00--
Thu 23 Apr, 202611.10-116.00--
Wed 22 Apr, 202611.10-116.00--
Tue 21 Apr, 202611.10-116.00--
Mon 20 Apr, 202611.10-116.00--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202622.85-1.64%18.2516.67%1.75
Thu 14 May, 202631.6010.91%12.1520%1.48
Wed 13 May, 202627.8519.57%16.3538.89%1.36
Tue 12 May, 202620.5024.32%20.0012.5%1.17
Mon 11 May, 202618.9560.87%22.1517.07%1.3
Fri 08 May, 202625.009.52%18.5013.89%1.78
Thu 07 May, 202624.10-12.5%18.509.09%1.71
Wed 06 May, 202627.609.09%17.9532%1.38
Tue 05 May, 202631.2557.14%16.150%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.400%15.65--
Thu 14 May, 202632.400%15.65--
Wed 13 May, 202632.400%15.65--
Tue 12 May, 202632.400%15.65--
Mon 11 May, 202632.400%15.65--
Fri 08 May, 202632.400%15.65--
Thu 07 May, 202632.400%15.65--
Wed 06 May, 202632.400%15.65--
Tue 05 May, 202632.400%15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.50200%13.2041.67%5.67
Thu 14 May, 202635.000%8.9571.43%12
Wed 13 May, 202632.000%11.60250%7
Tue 12 May, 202632.000%19.050%2
Mon 11 May, 202632.000%19.050%2
Fri 08 May, 202632.000%14.000%2
Thu 07 May, 202632.000%14.000%2
Wed 06 May, 202632.00-14.00-2
Tue 05 May, 202641.65-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202673.00-10.500%-
Thu 14 May, 202673.00-10.500%-
Wed 13 May, 202673.00-10.500%-
Tue 12 May, 202673.00-10.500%-
Mon 11 May, 202673.00-10.500%-
Fri 08 May, 202673.00-10.500%-
Thu 07 May, 202673.00-10.500%-
Wed 06 May, 202673.00-10.500%-
Tue 05 May, 202673.00-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202642.700%9.3011.54%14.5
Thu 14 May, 202642.70-7.8062.5%13
Wed 13 May, 202646.40-9.00128.57%-
Tue 12 May, 202646.40-9.000%-
Mon 11 May, 202646.40-9.000%-
Fri 08 May, 202646.40-9.000%-
Thu 07 May, 202646.40-9.000%-
Wed 06 May, 202646.40-9.0016.67%-
Tue 05 May, 202646.40-8.6020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202680.30-10.10--
Thu 14 May, 202680.30-10.10--
Wed 13 May, 202680.30-10.10--
Tue 12 May, 202680.30-10.10--
Mon 11 May, 202680.30-10.10--
Fri 08 May, 202680.30-10.10--
Thu 07 May, 202680.30-10.10--
Wed 06 May, 202680.30-10.10--
Tue 05 May, 202680.30-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.4050%6.7528.17%30.33
Thu 14 May, 202636.500%4.60273.68%35.5
Wed 13 May, 202636.500%6.555.56%9.5
Tue 12 May, 202636.50-33.33%9.1550%9
Mon 11 May, 202642.700%9.400%4
Fri 08 May, 202642.700%7.4020%4
Thu 07 May, 202650.550%7.5011.11%3.33
Wed 06 May, 202650.550%6.850%3
Tue 05 May, 202650.5550%6.8512.5%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202688.05-6.200%-
Thu 14 May, 202688.05-6.200%-
Wed 13 May, 202688.05-6.200%-
Tue 12 May, 202688.05-6.200%-
Mon 11 May, 202688.05-6.200%-
Fri 08 May, 202688.05-6.200%-
Thu 07 May, 202688.05-6.20--
Wed 06 May, 202688.05-7.90--
Tue 05 May, 202688.05-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202657.00-6.000%-
Thu 14 May, 202657.00-6.000%-
Wed 13 May, 202657.00-6.000%-
Tue 12 May, 202657.00-6.000%-
Mon 11 May, 202657.00-6.000%-
Fri 08 May, 202657.00-6.000%-
Thu 07 May, 202657.00-6.000%-
Wed 06 May, 202657.00-6.000%-
Tue 05 May, 202657.00-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202696.10-6.10--
Thu 14 May, 202696.10-6.10--
Wed 13 May, 202696.10-6.10--
Tue 12 May, 202696.10-6.10--
Mon 11 May, 202696.10-6.10--
Fri 08 May, 202696.10-6.10--
Thu 07 May, 202696.10-6.10--
Wed 06 May, 202696.10-6.10--
Tue 05 May, 202696.10-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202661.000%4.000%1.5
Thu 14 May, 202661.000%4.000%1.5
Wed 13 May, 202661.00-50%4.000%1.5
Tue 12 May, 202654.00-4.0050%0.75
Mon 11 May, 202662.90-4.000%-
Fri 08 May, 202662.90-4.000%-
Thu 07 May, 202662.90-4.00--
Wed 06 May, 202662.90-20.55--
Tue 05 May, 202662.90-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202669.25-2.2512.5%-
Thu 14 May, 202669.25-2.0014.29%-
Wed 13 May, 202669.25-2.000%-
Tue 12 May, 202669.25-3.00250%-
Mon 11 May, 202669.25-3.50100%-
Fri 08 May, 202669.25-2.950%-
Thu 07 May, 202669.25-2.950%-
Wed 06 May, 202669.25-2.95--
Tue 05 May, 202669.25-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202675.95-13.95--
Thu 14 May, 202675.95-13.95--
Wed 13 May, 202675.95-13.95--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top