ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NATIONALUM SPOT Price: 381.00 as on 05 Aug, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 388.77
Target up: 385.38
Target up: 384.88
Target down: 380.02
Target down: 376.63
Target down: 376.13
Target down: 371.27

Date Close Open High Low Volume
05 Wed Aug 2026381.00381.00383.90375.158.94 M
04 Tue Aug 2026377.00373.00382.45367.1515.78 M
03 Mon Aug 2026369.00357.95369.00353.5012.54 M
31 Fri Jul 2026350.05352.00355.75347.657.19 M
30 Thu Jul 2026347.65345.50349.65342.606.32 M
29 Wed Jul 2026344.70335.00346.10332.005.43 M
28 Tue Jul 2026334.55339.40340.20333.003.72 M
27 Mon Jul 2026339.35345.10346.05338.353.87 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 400 450 380 These will serve as resistance

Maximum PUT writing has been for strikes: 440 435 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 370 390 395

Put to Call Ratio (PCR) has decreased for strikes: 340 425 330 335

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.51%46.90-3.55%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.27%52.00-0.9%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.67%55.60-8.33%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.18%61.00-9.96%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.55%66.40-2.82%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.92%71.35-11.03%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.054.37%77.05-0.71%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510.98%81.20-20.68%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510.34%86.75-21.67%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.47%91.00-1.74%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.92%97.25-0.21%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.45%102.20-4.48%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.4%106.90-0.85%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.89%111.00-5.73%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%119.350%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.95%120.80-3.09%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.55%127.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%107.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%92.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.39%153.00-18.18%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.43%90.750%0.04

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.06%41.30-18.25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.64%36.60-6.77%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.19%31.65-12.24%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.38%26.05-4.21%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.34%21.20-16.23%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.39%15.55-16.03%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-52.4%11.65-40.74%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-24.11%7.00-42.41%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-54.23%2.00-75.36%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.45-38.57%0.15-53.04%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.850%0.05-30.65%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.100%0.05-1.59%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.00-4.17%0.05-27.46%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026123.40-0.05144.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.800%0.050%38.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026121.20-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202698.40-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026106.60-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.05-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026174.45-0.25--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top