NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
NATIONALUM SPOT Price: 347.40 as on 29 Jun, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 360.63 Target up: 357.33 Target up: 354.02 Target down: 344.03 Target down: 340.73 Target down: 337.42 Target down: 327.43
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 347.40 334.05 350.65 334.05 37.72 M 25 Thu Jun 2026 332.15 340.00 342.20 331.40 27.96 M 24 Wed Jun 2026 348.55 353.00 356.20 347.50 14.26 M 23 Tue Jun 2026 355.40 372.00 372.05 350.35 19.48 M 22 Mon Jun 2026 377.95 379.00 379.70 374.05 7.28 M 19 Fri Jun 2026 376.00 365.90 376.75 362.40 8.82 M 18 Thu Jun 2026 367.75 370.00 371.60 364.00 7.59 M 17 Wed Jun 2026 370.00 367.40 372.00 360.00 14.26 M
Maximum CALL writing has been for strikes: 400 380 350 These will serve as resistance
Maximum PUT writing has been for strikes: 340 440 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 385 335 345
Put to Call Ratio (PCR) has decreased for strikes: 310 320 325 355
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.40 -25.52% 4.10 -47.29% 0.25 Thu 25 Jun, 2026 0.80 25.51% 17.50 -39.66% 0.36 Wed 24 Jun, 2026 5.40 270.76% 5.60 16.82% 0.74 Tue 23 Jun, 2026 10.35 22.57% 4.80 34.02% 2.36 Mon 22 Jun, 2026 27.35 1.8% 0.70 -10.79% 2.16 Fri 19 Jun, 2026 27.45 -6.72% 1.30 -3.7% 2.46 Thu 18 Jun, 2026 22.05 7.69% 2.75 -12.07% 2.39 Wed 17 Jun, 2026 24.60 -1.78% 2.85 -3.58% 2.92 Tue 16 Jun, 2026 22.55 77.17% 4.20 30.1% 2.98
NATIONALUM options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.70 24.17% 9.15 -29.57% 0.22 Thu 25 Jun, 2026 0.40 11.11% 22.00 -27.06% 0.39 Wed 24 Jun, 2026 3.50 73.49% 8.75 -30.14% 0.59 Tue 23 Jun, 2026 7.70 315% 6.85 68.2% 1.47 Mon 22 Jun, 2026 24.40 -14.29% 1.05 -1.36% 3.62 Fri 19 Jun, 2026 23.00 -4.11% 1.90 -15.71% 3.14 Thu 18 Jun, 2026 18.15 17.74% 3.90 -3.69% 3.58 Wed 17 Jun, 2026 20.50 10.71% 3.95 -6.23% 4.37 Tue 16 Jun, 2026 19.00 273.33% 5.55 149.14% 5.16
NATIONALUM options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.40 -32.11% 13.50 -62.53% 0.51 Thu 25 Jun, 2026 0.35 -19.35% 27.30 -42.43% 0.92 Wed 24 Jun, 2026 2.15 22.05% 12.35 -5.85% 1.29 Tue 23 Jun, 2026 5.50 113.7% 9.60 84.49% 1.67 Mon 22 Jun, 2026 19.65 -1.42% 1.60 -9.94% 1.94 Fri 19 Jun, 2026 18.75 -12.81% 2.80 -8.95% 2.12 Thu 18 Jun, 2026 14.70 4.99% 5.40 -1.21% 2.03 Wed 17 Jun, 2026 16.95 -12.19% 5.40 5.63% 2.16 Tue 16 Jun, 2026 15.65 672.06% 7.25 64.4% 1.79
NATIONALUM options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.30 -20.37% 18.55 -10.94% 0.41 Thu 25 Jun, 2026 0.25 9.51% 32.05 -16.88% 0.37 Wed 24 Jun, 2026 1.50 -5.51% 16.75 -7.23% 0.49 Tue 23 Jun, 2026 3.85 146.31% 13.20 -14.96% 0.5 Mon 22 Jun, 2026 15.50 -5.31% 2.50 -2.98% 1.44 Fri 19 Jun, 2026 15.15 -25.88% 4.00 -10.5% 1.41 Thu 18 Jun, 2026 11.65 17.8% 7.35 9.55% 1.16 Wed 17 Jun, 2026 13.65 5.4% 7.25 26.04% 1.25 Tue 16 Jun, 2026 12.70 455.71% 9.20 220.47% 1.05
NATIONALUM options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.20 -17.47% 24.85 -33.33% 0.39 Thu 25 Jun, 2026 0.20 -30.4% 37.35 -7.14% 0.48 Wed 24 Jun, 2026 1.00 -2.36% 21.40 -31.66% 0.36 Tue 23 Jun, 2026 2.70 34.22% 17.05 -52.23% 0.51 Mon 22 Jun, 2026 11.70 -9.94% 3.85 4.58% 1.45 Fri 19 Jun, 2026 11.80 -14.75% 5.65 -1.38% 1.24 Thu 18 Jun, 2026 9.10 30.37% 9.60 0.51% 1.08 Wed 17 Jun, 2026 11.00 27.84% 9.40 2.94% 1.4 Tue 16 Jun, 2026 10.20 222.78% 11.65 90.52% 1.73
NATIONALUM options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -28.76% 29.35 -16.05% 0.66 Thu 25 Jun, 2026 0.15 -42.36% 41.95 -10.21% 0.56 Wed 24 Jun, 2026 0.65 -16.17% 25.65 -13.51% 0.36 Tue 23 Jun, 2026 1.95 21.26% 21.20 -24.36% 0.35 Mon 22 Jun, 2026 8.85 -6.87% 5.90 20.05% 0.56 Fri 19 Jun, 2026 9.10 4.17% 7.75 14.29% 0.43 Thu 18 Jun, 2026 7.05 9.22% 12.50 8.8% 0.4 Wed 17 Jun, 2026 8.75 17.56% 12.10 19.65% 0.4 Tue 16 Jun, 2026 8.00 23.35% 14.40 -12.31% 0.39
NATIONALUM options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -17.21% 33.40 -26.48% 0.39 Thu 25 Jun, 2026 0.15 -32.32% 47.40 -11.69% 0.44 Wed 24 Jun, 2026 0.50 -12.11% 30.60 -12.93% 0.34 Tue 23 Jun, 2026 1.35 -1.43% 26.00 -14.37% 0.34 Mon 22 Jun, 2026 6.45 17.32% 8.20 17.1% 0.39 Fri 19 Jun, 2026 6.80 -7.53% 10.50 -0.68% 0.39 Thu 18 Jun, 2026 5.35 11.6% 15.95 0.27% 0.37 Wed 17 Jun, 2026 6.75 8.78% 15.30 1.82% 0.41 Tue 16 Jun, 2026 6.25 23.29% 17.70 -51.72% 0.44
NATIONALUM options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -52.89% 37.75 -15.3% 1.31 Thu 25 Jun, 2026 0.15 -3.09% 52.15 -2.66% 0.73 Wed 24 Jun, 2026 0.35 2.17% 35.50 -1.05% 0.73 Tue 23 Jun, 2026 1.00 13.2% 30.65 -13.64% 0.75 Mon 22 Jun, 2026 4.45 -13.87% 11.10 -4.97% 0.98 Fri 19 Jun, 2026 5.00 -3.53% 14.05 11.03% 0.89 Thu 18 Jun, 2026 4.05 4.06% 19.50 0.48% 0.78 Wed 17 Jun, 2026 5.20 -1.34% 18.85 -2.58% 0.8 Tue 16 Jun, 2026 4.85 26.88% 21.20 -18.55% 0.81
NATIONALUM options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -13.7% 43.50 -4.6% 0.4 Thu 25 Jun, 2026 0.15 -10.4% 57.35 -5.43% 0.36 Wed 24 Jun, 2026 0.25 -13.88% 39.25 -3.16% 0.34 Tue 23 Jun, 2026 0.75 -4.1% 36.30 -9.74% 0.31 Mon 22 Jun, 2026 3.05 -7.78% 14.40 -3.44% 0.33 Fri 19 Jun, 2026 3.75 -8.49% 17.20 0.46% 0.31 Thu 18 Jun, 2026 3.10 -2.3% 23.50 0% 0.28 Wed 17 Jun, 2026 4.00 19.25% 22.25 0% 0.28 Tue 16 Jun, 2026 3.75 21.44% 25.05 -7.26% 0.33
NATIONALUM options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -6.09% 48.60 2.67% 0.73 Thu 25 Jun, 2026 0.15 -8.82% 57.00 -1.06% 0.67 Wed 24 Jun, 2026 0.20 -22.34% 41.50 0% 0.62 Tue 23 Jun, 2026 0.50 53.31% 41.50 -10.85% 0.48 Mon 22 Jun, 2026 2.15 1.98% 19.20 -1.85% 0.82 Fri 19 Jun, 2026 2.80 13.51% 26.30 0% 0.86 Thu 18 Jun, 2026 2.35 0.45% 26.30 0% 0.97 Wed 17 Jun, 2026 3.05 -9.43% 26.30 1.89% 0.98 Tue 16 Jun, 2026 2.90 23.86% 29.20 1.44% 0.87
NATIONALUM options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -19.15% 53.30 -21.81% 0.45 Thu 25 Jun, 2026 0.15 -15.82% 66.70 -10.46% 0.47 Wed 24 Jun, 2026 0.20 -12.78% 49.60 -7.48% 0.44 Tue 23 Jun, 2026 0.45 -10.9% 44.00 -3% 0.42 Mon 22 Jun, 2026 1.50 -10.56% 23.40 -3.03% 0.38 Fri 19 Jun, 2026 2.05 -14.55% 25.80 -16.6% 0.35 Thu 18 Jun, 2026 1.80 1.22% 33.35 -0.6% 0.36 Wed 17 Jun, 2026 2.35 -1.67% 30.65 -1.49% 0.37 Tue 16 Jun, 2026 2.30 25.93% 33.50 -1.56% 0.37
NATIONALUM options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -3.24% 60.80 -5.9% 0.63 Thu 25 Jun, 2026 0.10 -13.39% 67.00 -6.09% 0.65 Wed 24 Jun, 2026 0.15 -13.07% 49.15 -0.55% 0.6 Tue 23 Jun, 2026 0.30 -5.56% 49.75 -2.68% 0.52 Mon 22 Jun, 2026 1.05 -7.3% 28.35 -3.12% 0.51 Fri 19 Jun, 2026 1.55 -2.33% 30.00 -1.28% 0.48 Thu 18 Jun, 2026 1.40 -2.4% 36.70 -1.27% 0.48 Wed 17 Jun, 2026 1.80 2.08% 38.95 -0.25% 0.47 Tue 16 Jun, 2026 1.80 17.39% 38.10 -1.49% 0.48
NATIONALUM options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -9.67% 63.90 -11.56% 0.72 Thu 25 Jun, 2026 0.05 -19.79% 77.15 -2.86% 0.74 Wed 24 Jun, 2026 0.15 -9.55% 59.75 -2.16% 0.61 Tue 23 Jun, 2026 0.25 -15.09% 57.00 -3.53% 0.56 Mon 22 Jun, 2026 0.80 -9.73% 32.60 -1.84% 0.49 Fri 19 Jun, 2026 1.20 -11.92% 34.60 -1.41% 0.45 Thu 18 Jun, 2026 1.05 0.16% 43.25 -1.97% 0.41 Wed 17 Jun, 2026 1.40 5.61% 38.65 -2.87% 0.41 Tue 16 Jun, 2026 1.45 16.85% 43.20 -2.79% 0.45
NATIONALUM options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -12.86% 68.95 -7.52% 1.55 Thu 25 Jun, 2026 0.05 -34.78% 74.65 -0.33% 1.46 Wed 24 Jun, 2026 0.15 -8.26% 66.00 -1.29% 0.95 Tue 23 Jun, 2026 0.25 -17.02% 61.00 -1.27% 0.89 Mon 22 Jun, 2026 0.60 -1.63% 38.70 -1.25% 0.74 Fri 19 Jun, 2026 0.95 -14.34% 39.70 -0.62% 0.74 Thu 18 Jun, 2026 0.80 -1.38% 49.00 0% 0.64 Wed 17 Jun, 2026 1.10 28.54% 49.00 0% 0.63 Tue 16 Jun, 2026 1.15 4.21% 49.00 -0.31% 0.81
NATIONALUM options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -11.51% 72.00 -12.98% 0.78 Thu 25 Jun, 2026 0.05 -22.24% 81.70 -3.09% 0.79 Wed 24 Jun, 2026 0.05 -12.7% 70.25 -4.83% 0.63 Tue 23 Jun, 2026 0.15 -23.1% 65.40 -1.86% 0.58 Mon 22 Jun, 2026 0.50 -2.83% 44.90 -1.22% 0.46 Fri 19 Jun, 2026 0.70 -8.28% 44.75 -0.2% 0.45 Thu 18 Jun, 2026 0.70 0.34% 52.00 0% 0.41 Wed 17 Jun, 2026 0.90 -0.08% 49.30 -0.4% 0.41 Tue 16 Jun, 2026 0.95 2.58% 53.50 0% 0.41
NATIONALUM options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -2.93% 82.70 -1.46% 1.75 Thu 25 Jun, 2026 0.05 -10.82% 92.00 -5.72% 1.72 Wed 24 Jun, 2026 0.10 -7.9% 75.05 -2.89% 1.63 Tue 23 Jun, 2026 0.20 -20.27% 61.00 -0.22% 1.55 Mon 22 Jun, 2026 0.40 -10.54% 47.20 -0.88% 1.24 Fri 19 Jun, 2026 0.55 1.24% 49.60 -0.66% 1.12 Thu 18 Jun, 2026 0.60 -12.01% 58.65 -0.22% 1.14 Wed 17 Jun, 2026 0.75 -1.29% 56.55 -0.22% 1 Tue 16 Jun, 2026 0.80 -17.29% 65.10 0.44% 0.99
NATIONALUM options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -4.72% 84.45 -2.75% 0.78 Thu 25 Jun, 2026 0.05 -27.08% 97.25 -2.07% 0.77 Wed 24 Jun, 2026 0.10 -17.45% 77.00 -1.63% 0.57 Tue 23 Jun, 2026 0.15 -13.34% 77.00 -0.2% 0.48 Mon 22 Jun, 2026 0.35 -9.46% 52.45 -1.6% 0.42 Fri 19 Jun, 2026 0.45 -0.91% 54.65 -0.99% 0.38 Thu 18 Jun, 2026 0.40 -1.5% 61.20 0% 0.38 Wed 17 Jun, 2026 0.65 -1.55% 59.20 0.2% 0.38 Tue 16 Jun, 2026 0.65 7.98% 61.55 -2.52% 0.37
NATIONALUM options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -4.38% 88.10 0.21% 0.76 Thu 25 Jun, 2026 0.05 -4.33% 102.80 -0.43% 0.73 Wed 24 Jun, 2026 0.10 -4.15% 84.95 -0.42% 0.7 Tue 23 Jun, 2026 0.15 -6.81% 82.35 -0.84% 0.67 Mon 22 Jun, 2026 0.25 7.46% 58.10 -1.25% 0.63 Fri 19 Jun, 2026 0.40 -1.55% 64.30 0% 0.69 Thu 18 Jun, 2026 0.35 7.6% 64.30 0% 0.68 Wed 17 Jun, 2026 0.55 -12.96% 64.30 -0.62% 0.73 Tue 16 Jun, 2026 0.55 1.48% 74.85 -2.22% 0.64
NATIONALUM options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -8.34% 93.60 -4.11% 0.7 Thu 25 Jun, 2026 0.05 -15.03% 100.40 -0.93% 0.67 Wed 24 Jun, 2026 0.10 -20.79% 89.00 -2.53% 0.57 Tue 23 Jun, 2026 0.15 -15.75% 87.15 -1.95% 0.46 Mon 22 Jun, 2026 0.25 -3.61% 62.75 -0.7% 0.4 Fri 19 Jun, 2026 0.35 -2.46% 67.00 -0.35% 0.39 Thu 18 Jun, 2026 0.35 -15.25% 70.00 0% 0.38 Wed 17 Jun, 2026 0.45 -7.45% 70.00 -0.17% 0.32 Tue 16 Jun, 2026 0.55 -0.67% 71.20 -2.22% 0.3
NATIONALUM options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -10.28% 97.60 -4.84% 0.47 Thu 25 Jun, 2026 0.05 -4.08% 85.20 0% 0.44 Wed 24 Jun, 2026 0.05 -3.29% 85.20 0% 0.42 Tue 23 Jun, 2026 0.15 -14.85% 85.20 0% 0.41 Mon 22 Jun, 2026 0.20 -5.8% 85.20 0% 0.35 Fri 19 Jun, 2026 0.30 -3.56% 85.20 0% 0.33 Thu 18 Jun, 2026 0.35 0% 85.20 0% 0.32 Wed 17 Jun, 2026 0.35 -15.85% 85.20 0% 0.32 Tue 16 Jun, 2026 0.45 4.71% 85.20 -0.8% 0.27
NATIONALUM options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -4.9% 104.30 -14.67% 0.18 Thu 25 Jun, 2026 0.05 -22.53% 118.00 -0.54% 0.2 Wed 24 Jun, 2026 0.10 -7.13% 97.95 -2.12% 0.16 Tue 23 Jun, 2026 0.10 -22.05% 96.00 -0.53% 0.15 Mon 22 Jun, 2026 0.20 -5.05% 72.80 0% 0.12 Fri 19 Jun, 2026 0.25 -2.38% 73.75 -2.56% 0.11 Thu 18 Jun, 2026 0.25 -4.75% 84.00 0% 0.11 Wed 17 Jun, 2026 0.35 -11.25% 84.00 0% 0.11 Tue 16 Jun, 2026 0.40 6.2% 84.00 -5.34% 0.09
NATIONALUM options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 0% 74.10 0% 0.53 Thu 25 Jun, 2026 0.10 0% 74.10 0% 0.53 Wed 24 Jun, 2026 0.10 -1.05% 74.10 0% 0.53 Tue 23 Jun, 2026 0.05 -8.65% 74.10 0% 0.53 Mon 22 Jun, 2026 0.15 -14.05% 74.10 0% 0.48 Fri 19 Jun, 2026 0.20 0.83% 74.10 0% 0.41 Thu 18 Jun, 2026 0.15 -4% 74.10 0% 0.42 Wed 17 Jun, 2026 0.25 -0.79% 74.10 0% 0.4 Tue 16 Jun, 2026 0.30 -41.12% 74.10 0% 0.4
NATIONALUM options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 0.96% 119.00 -5.83% 0.31 Thu 25 Jun, 2026 0.05 -18.32% 126.00 -13.45% 0.33 Wed 24 Jun, 2026 0.10 -2.8% 109.00 -11.19% 0.31 Tue 23 Jun, 2026 0.05 -17.78% 108.10 -0.74% 0.34 Mon 22 Jun, 2026 0.10 -13.41% 81.80 -51.96% 0.28 Fri 19 Jun, 2026 0.20 -6.28% 92.30 0% 0.51 Thu 18 Jun, 2026 0.20 -1.83% 92.30 -1.4% 0.48 Wed 17 Jun, 2026 0.25 -13.92% 97.00 0% 0.48 Tue 16 Jun, 2026 0.30 -12.11% 97.00 -1.04% 0.41
NATIONALUM options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 0% 48.35 - - Thu 25 Jun, 2026 0.05 -11.24% 48.35 - - Wed 24 Jun, 2026 0.05 -2.2% 48.35 - - Tue 23 Jun, 2026 0.10 -11.65% 48.35 - - Mon 22 Jun, 2026 0.10 -14.52% 48.35 - - Fri 19 Jun, 2026 0.10 -3.6% 48.35 - - Thu 18 Jun, 2026 0.10 -3.47% 48.35 - - Wed 17 Jun, 2026 0.15 -39.34% 48.35 - - Tue 16 Jun, 2026 0.30 0% 48.35 - -
NATIONALUM options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -11.11% 127.00 -2.22% 0.5 Thu 25 Jun, 2026 0.05 -1% 116.00 0% 0.45 Wed 24 Jun, 2026 0.05 -15.25% 116.00 0% 0.45 Tue 23 Jun, 2026 0.05 -12.59% 92.50 0% 0.38 Mon 22 Jun, 2026 0.10 -12.34% 92.50 0% 0.33 Fri 19 Jun, 2026 0.15 -18.09% 98.00 -2.17% 0.29 Thu 18 Jun, 2026 0.20 -4.08% 108.15 0% 0.24 Wed 17 Jun, 2026 0.20 -12.89% 108.15 0% 0.23 Tue 16 Jun, 2026 0.30 -26.47% 108.15 -6.12% 0.2
NATIONALUM options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -13.33% 107.10 0% 0.08 Thu 25 Jun, 2026 0.05 0% 107.10 0% 0.07 Wed 24 Jun, 2026 0.10 0% 107.10 0% 0.07 Tue 23 Jun, 2026 0.10 -8.16% 107.10 0% 0.07 Mon 22 Jun, 2026 0.10 -15.52% 107.10 0% 0.06 Fri 19 Jun, 2026 0.15 -52.46% 107.10 0% 0.05 Thu 18 Jun, 2026 0.10 -1.61% 107.10 - 0.02 Wed 17 Jun, 2026 0.15 -1.59% 54.70 - - Tue 16 Jun, 2026 0.20 -18.71% 54.70 - -
NATIONALUM options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -3.64% 92.20 0% 0.01 Thu 25 Jun, 2026 0.05 -15.38% 92.20 0% 0.01 Wed 24 Jun, 2026 0.05 -5.8% 92.20 0% 0.01 Tue 23 Jun, 2026 0.10 -3.83% 92.20 0% 0.01 Mon 22 Jun, 2026 0.15 -5.59% 92.20 0% 0.01 Fri 19 Jun, 2026 0.15 0.33% 92.20 0% 0.01 Thu 18 Jun, 2026 0.15 -3.81% 92.20 0% 0.01 Wed 17 Jun, 2026 0.20 -6.53% 92.20 0% 0.01 Tue 16 Jun, 2026 0.25 -11.78% 92.20 0% 0.01
NATIONALUM options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -1.91% 144.65 -38.89% 0.04 Thu 25 Jun, 2026 0.05 -28.22% 157.20 -60% 0.07 Wed 24 Jun, 2026 0.10 -2.14% 114.65 0% 0.12 Tue 23 Jun, 2026 0.10 -1.84% 114.65 0% 0.12 Mon 22 Jun, 2026 0.10 -3.06% 114.65 0% 0.12 Fri 19 Jun, 2026 0.10 -1.75% 113.30 0% 0.11 Thu 18 Jun, 2026 0.15 -3.16% 126.00 0% 0.11 Wed 17 Jun, 2026 0.10 -42.13% 126.00 0% 0.11 Tue 16 Jun, 2026 0.25 0.85% 126.00 -4.26% 0.06
NATIONALUM options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -5.19% 68.40 - - Thu 25 Jun, 2026 0.05 2.67% - - Wed 24 Jun, 2026 0.05 5.63% - - Tue 23 Jun, 2026 0.10 -8.97% - - Mon 22 Jun, 2026 0.10 -11.36% - - Fri 19 Jun, 2026 0.15 7.32% - - Thu 18 Jun, 2026 0.10 0% - - Wed 17 Jun, 2026 0.10 -1.2% - - Tue 16 Jun, 2026 0.20 -29.06% - -
NATIONALUM options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -4.11% 90.75 0% 0.04 Thu 25 Jun, 2026 0.05 0% 90.75 0% 0.04 Wed 24 Jun, 2026 0.05 -13.1% 90.75 0% 0.04 Tue 23 Jun, 2026 0.05 -25% 90.75 0% 0.04 Mon 22 Jun, 2026 0.10 0% 90.75 0% 0.03 Fri 19 Jun, 2026 0.10 -20.57% 90.75 0% 0.03 Thu 18 Jun, 2026 0.10 -1.4% 90.75 0% 0.02 Wed 17 Jun, 2026 0.10 -3.38% 90.75 0% 0.02 Tue 16 Jun, 2026 0.15 -6.33% 90.75 0% 0.02
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.95 -6.93% 1.25 23.76% 0.79 Thu 25 Jun, 2026 1.35 910% 13.10 -58.96% 0.6 Wed 24 Jun, 2026 7.90 42.86% 3.60 145% 14.7 Tue 23 Jun, 2026 13.55 -25% 3.00 130.77% 8.57 Mon 22 Jun, 2026 32.65 0% 0.45 -9.3% 2.79 Fri 19 Jun, 2026 28.90 0% 0.90 -13.13% 3.07 Thu 18 Jun, 2026 28.65 0% 1.95 -3.88% 3.54 Wed 17 Jun, 2026 28.65 7.69% 2.15 -15.57% 3.68 Tue 16 Jun, 2026 26.45 1200% 3.15 159.57% 4.69
NATIONALUM options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 6.85 -40.54% 0.45 11.81% 1.76 Thu 25 Jun, 2026 2.45 1497.83% 9.15 53.47% 0.93 Wed 24 Jun, 2026 11.45 109.09% 2.10 26.63% 9.72 Tue 23 Jun, 2026 17.50 4.76% 2.00 59.01% 16.05 Mon 22 Jun, 2026 38.20 -32.26% 0.30 -23.18% 10.57 Fri 19 Jun, 2026 30.50 0% 0.65 -21.04% 9.32 Thu 18 Jun, 2026 30.50 24% 1.40 -7.34% 11.81 Wed 17 Jun, 2026 32.35 25% 1.55 -3.89% 15.8 Tue 16 Jun, 2026 31.25 -9.09% 2.30 87.67% 20.55
NATIONALUM options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 11.60 -20.9% 0.25 5.56% 1.76 Thu 25 Jun, 2026 4.30 704.55% 5.95 87.2% 1.32 Wed 24 Jun, 2026 15.35 29.41% 1.20 34.41% 5.68 Tue 23 Jun, 2026 37.70 0% 1.35 481.25% 5.47 Mon 22 Jun, 2026 37.70 0% 0.20 -54.29% 0.94 Fri 19 Jun, 2026 37.70 142.86% 0.50 -52.7% 2.06 Thu 18 Jun, 2026 34.45 40% 1.00 8.82% 10.57 Wed 17 Jun, 2026 37.65 - 1.05 47.83% 13.6 Tue 16 Jun, 2026 113.20 - 1.70 - -
NATIONALUM options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 14.65 -22.5% 0.15 -14.82% 4.14 Thu 25 Jun, 2026 6.95 275% 3.80 71.86% 3.77 Wed 24 Jun, 2026 21.70 18.52% 0.70 2.73% 8.22 Tue 23 Jun, 2026 26.60 -3.57% 0.90 -1.16% 9.48 Mon 22 Jun, 2026 39.65 0% 0.20 -22.46% 9.25 Fri 19 Jun, 2026 39.65 0% 0.35 -6.18% 11.93 Thu 18 Jun, 2026 39.65 0% 0.70 -2.47% 12.71 Wed 17 Jun, 2026 39.65 300% 0.80 5.19% 13.04 Tue 16 Jun, 2026 37.60 40% 1.30 215.45% 49.57
NATIONALUM options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 19.10 0% 0.15 -51.16% 5.73 Thu 25 Jun, 2026 10.50 - 2.30 460.87% 11.73 Wed 24 Jun, 2026 122.15 - 0.45 283.33% - Tue 23 Jun, 2026 122.15 - 0.75 - - Mon 22 Jun, 2026 122.15 - 2.45 - - Fri 19 Jun, 2026 122.15 - 2.45 - - Thu 18 Jun, 2026 122.15 - 2.45 - - Wed 17 Jun, 2026 122.15 - 2.45 - - Tue 16 Jun, 2026 122.15 - 2.45 - -
NATIONALUM options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 27.65 20% 0.10 -44.06% 8.04 Thu 25 Jun, 2026 14.80 0% 1.50 32.18% 17.25 Wed 24 Jun, 2026 56.90 0% 0.30 -8.42% 13.05 Tue 23 Jun, 2026 56.90 0% 0.45 97.92% 14.25 Mon 22 Jun, 2026 56.90 0% 0.15 -17.24% 7.2 Fri 19 Jun, 2026 46.00 0% 0.20 8.07% 8.7 Thu 18 Jun, 2026 46.00 0% 0.30 -11.05% 8.05 Wed 17 Jun, 2026 47.35 -72.6% 0.50 -16.97% 9.05 Tue 16 Jun, 2026 47.90 - 0.75 159.52% 2.99
NATIONALUM options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 123.40 - 0.10 7.37% - Thu 25 Jun, 2026 123.40 - 1.00 1483.33% - Wed 24 Jun, 2026 123.40 - 0.25 -33.33% - Tue 23 Jun, 2026 123.40 - 0.30 350% - Mon 22 Jun, 2026 123.40 - 0.15 0% - Fri 19 Jun, 2026 123.40 - 0.15 -33.33% - Thu 18 Jun, 2026 123.40 - 0.30 0% - Wed 17 Jun, 2026 123.40 - 0.55 200% -
NATIONALUM options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 37.80 200% 0.10 9.52% 38.33 Thu 25 Jun, 2026 23.60 - 0.70 356.52% 105 Wed 24 Jun, 2026 90.55 - 0.20 0% - Tue 23 Jun, 2026 90.55 - 0.20 0% - Mon 22 Jun, 2026 90.55 - 0.20 0% - Fri 19 Jun, 2026 90.55 - 0.20 15% - Thu 18 Jun, 2026 90.55 - 0.20 0% - Wed 17 Jun, 2026 90.55 - 0.30 233.33% - Tue 16 Jun, 2026 90.55 - 0.40 - -
NATIONALUM options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 121.20 - 0.20 - - Thu 25 Jun, 2026 121.20 - 0.20 - - Wed 24 Jun, 2026 121.20 - 0.20 - -
NATIONALUM options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 98.40 - 6.95 - - Thu 25 Jun, 2026 98.40 - 6.95 - -
NATIONALUM options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 106.60 - 5.30 - -
NATIONALUM options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
