NATIONALUM 330 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 330 CE is trading at ₹ 7.90 on 3:32pm 25 Thu Jun 2026

10 minute average: ₹ 7.32 - Current price of NATIONALUM 330 CE is higher than this average.
30 minute average: ₹ 7 - Current price of NATIONALUM 330 CE is higher than this average.
Hourly average: ₹ 7.19 - Current price of NATIONALUM 330 CE is higher than this average.
Day open: ₹ 13.70
Day range: 6.50 - 13.70
Open Interest: 228750 (2.288 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 330 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 332.150 as on 25 Thu Jun 3:45pm
Day open: 340.000 Range: 331.400 to 342.200

Option Price: NATIONALUM CE 330 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	7.90	228750	13.70	13.70	6.50
3:30pm	7.90	228750	13.70	13.70	6.50
3:29pm	7.90	228750	13.70	13.70	6.50
3:27pm	7.90	228750	13.70	13.70	6.50
3:26pm	7.10	230625	13.70	13.70	6.50
3:24pm	6.85	230625	13.70	13.70	6.50
3:23pm	6.85	230625	13.70	13.70	6.50
3:22pm	6.85	230625	13.70	13.70	6.50
3:21pm	6.95	234375	13.70	13.70	6.50
3:20pm	6.95	234375	13.70	13.70	6.50

option chart NATIONALUM CE 330 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 330 CE CALL today?: Premium of NATIONALUM 330 CE is 6.95 on 25 Jun 2026 CALL opened at 13.70 and traded inside a Low-High range of 6.50-13.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 330 CALL CE today?: Open Interest of NATIONALUM 330 CE is 225000 today. This has changed 165000.00 from previous day.
What is underlying price of NATIONALUM 330 CE CALL today?: Underlying price of NATIONALUM 330 CE CALL is 332.15 today.
What is lot size of NATIONALUM 330 CALL CE today?: Lot size of NATIONALUM 330 CALL CE is 1875.00
Is NATIONALUM 330 CE CALL ITM or OTM or ATM?: NATIONALUM 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 330 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 332.15

NATIONALUM CALL CE available options strikes

NATIONALUM CE 320 strike, NATIONALUM CE 325 strike, NATIONALUM CE 330 strike, NATIONALUM CE 335 strike, NATIONALUM CE 340 strike, NATIONALUM CE 345 strike, All CE , All PE

NATIONALUM 330 CALL CE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 6.95 on 25 Jun 2026
CALL opened at 13.70 and traded inside a Low-High range of 6.50-13.70 as on 25 Thu Jun 2026

The underlying equity is trading at 332.15 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 330 is 225,000

Munafa analysis NATIONALUM 330 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	332.15	6.95	13.70	13.70	6.50	-67	843,750,000	275%
24 Wed Jun	348.55	21.70	20.80	27.05	20.75	-18	225,000,000	18.5%
23 Tue Jun	355.40	26.60	27.00	27.00	25.80	-32	189,843,750	-3.6%
22 Mon Jun	377.95	39.65	0.00	0.00	0.00	0	196,875,000	0%
19 Fri Jun	376.00	39.65	0.00	0.00	0.00	0	196,875,000	0%
18 Thu Jun	367.75	39.65	0.00	0.00	0.00	0	196,875,000	0%

Charts for NATIONALUM 330 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis