NATIONALUM 330 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 330 CE is trading at ₹ 8.00 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 8.02 - Current price of NATIONALUM 330 CE is lower than this average.
30 minute average: ₹ 8.26 - Current price of NATIONALUM 330 CE is lower than this average.
Hourly average: ₹ 8.75 - Current price of NATIONALUM 330 CE is lower than this average.
Day open: ₹ 14.00
Day range: 7.85 - 14.00
Open Interest: 1473750 (14.738 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 330 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 321.300 as on 07 Wed Oct 3:44pm
Day open: 337.250 Range: 321.050 to 337.250

Option Price: NATIONALUM CE 330 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.00	1473750	14.00	14.00	7.85
3:39pm	8.00	1473750	14.00	14.00	7.85
3:38pm	8.00	1464375	14.00	14.00	8.00
3:36pm	8.00	1462500	14.00	14.00	8.00
3:35pm	8.00	1464375	14.00	14.00	8.00
3:34pm	8.00	1464375	14.00	14.00	8.00
3:33pm	8.10	1462500	14.00	14.00	8.00
3:32pm	8.05	1460625	14.00	14.00	8.00
3:31pm	8.00	1460625	14.00	14.00	8.00
3:30pm	8.05	1449375	14.00	14.00	8.05

option chart NATIONALUM CE 330 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 330 CE CALL today?: Premium of NATIONALUM 330 CE is 16.80 on 06 Oct 2026 CALL opened at 21.75 and traded inside a Low-High range of 15.00-22.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 330 CALL CE today?: Open Interest of NATIONALUM 330 CE is 373125 today. This has changed 67500.00 from previous day.
What is underlying price of NATIONALUM 330 CE CALL today?: Underlying price of NATIONALUM 330 CE CALL is 337.25 today.
What is lot size of NATIONALUM 330 CALL CE today?: Lot size of NATIONALUM 330 CALL CE is 1875.00
Is NATIONALUM 330 CE CALL ITM or OTM or ATM?: NATIONALUM 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 330 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 321.30

NATIONALUM CALL CE available options strikes

NATIONALUM CE 310 strike, NATIONALUM CE 315 strike, NATIONALUM CE 320 strike, NATIONALUM CE 325 strike, NATIONALUM CE 330 strike, NATIONALUM CE 335 strike, All CE , All PE

NATIONALUM 330 CALL CE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry

NATIONALUM 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 16.80 on 06 Oct 2026
CALL opened at 21.75 and traded inside a Low-High range of 15.00-22.00 as on 06 Tue Oct 2026

The underlying equity is trading at 321.30 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for CALL (CE) of strike 330 is 373,125

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	321.30	16.80	21.75	22.00	15.00	-3	699,609,375	22.1%
05 Mon Oct	337.25	17.35	16.10	20.75	15.00	16	573,046,875	5.8%
01 Thu Oct	340.00	14.95	17.00	17.00	12.75	-27	541,406,250	136.9%
29 Tue Sep	334.90	24.40	21.50	25.50	20.40	3	228,515,625	47.7%
28 Mon Sep	340.95	23.60	26.95	27.00	23.25	-29	154,687,500	175%
25 Fri Sep	346.65	33.35	32.25	33.35	32.00	0	56,250,000	23.1%

Charts for NATIONALUM 330 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis