NATIONALUM 330 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 330 CE is trading at ₹ 23.05 on 1:51pm 30 Wed Sep 2026

10 minute average: ₹ 23.05 - Current price of NATIONALUM 330 CE is higher than this average.
30 minute average: ₹ 23.48 - Current price of NATIONALUM 330 CE is lower than this average.
Hourly average: ₹ 23.68
Day open: ₹ 23.55
Day range: 23.00 - 25.00
Open Interest: 138750 (1.388 L)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 345.900 as on 30 Wed Sep 1:52pm
Day open: 345.050 Range: 342.950 to 348.950

Option Price: NATIONALUM CE 330 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	23.05	138750	23.55	25.00	23.00
1:50pm	23.05	138750	23.55	25.00	23.00
1:49pm	23.05	138750	23.55	25.00	23.00
1:48pm	23.05	138750	23.55	25.00	23.00
1:47pm	23.05	138750	23.55	25.00	23.00
1:46pm	23.05	138750	23.55	25.00	23.00
1:44pm	23.05	138750	23.55	25.00	23.00
1:43pm	23.05	138750	23.55	25.00	23.00
1:42pm	23.05	138750	23.55	25.00	23.00
1:40pm	23.05	138750	23.55	25.00	23.00

option chart NATIONALUM CE 330 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 330 CE CALL today?: Premium of NATIONALUM 330 CE is 24.40 on 29 Sep 2026 CALL opened at 21.50 and traded inside a Low-High range of 20.40-25.50 today. Please click here table for more current prices.
What is open interest of NATIONALUM 330 CALL CE today?: Open Interest of NATIONALUM 330 CE is 121875 today. This has changed 39375.00 from previous day.
What is underlying price of NATIONALUM 330 CE CALL today?: Underlying price of NATIONALUM 330 CE CALL is 346.65 today.
What is lot size of NATIONALUM 330 CALL CE today?: Lot size of NATIONALUM 330 CALL CE is 1875.00
Is NATIONALUM 330 CE CALL ITM or OTM or ATM?: NATIONALUM 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 330 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 346.65

NATIONALUM CALL CE available options strikes

NATIONALUM CE 330 strike, NATIONALUM CE 340 strike, NATIONALUM CE 350 strike, NATIONALUM CE 360 strike, All CE , All PE

NATIONALUM 330 CALL CE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry

NATIONALUM 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 24.40 on 29 Sep 2026
CALL opened at 21.50 and traded inside a Low-High range of 20.40-25.50 as on 29 Tue Sep 2026

The underlying equity is trading at 346.65 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for CALL (CE) of strike 330 is 121,875

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	346.65	24.40	21.50	25.50	20.40	3	228,515,625	47.7%
28 Mon Sep	349.00	23.60	26.95	27.00	23.25	-29	154,687,500	175%
25 Fri Sep	358.70	33.35	32.25	33.35	32.00	0	56,250,000	23.1%
24 Thu Sep	358.40	33.20	34.30	35.05	33.20	-9	45,703,125	18.2%
23 Wed Sep	363.45	36.60	36.60	36.60	36.60	1	38,671,875	10%
22 Tue Sep	352.20	36.00	0.00	0.00	0.00	0	35,156,250	0%

Charts for NATIONALUM 330 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis