ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NATIONALUM SPOT Price: 389.30 as on 27 Aug, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 408.9
Target up: 399.1
Target up: 396.33
Target up: 393.55
Target down: 383.75
Target down: 380.98
Target down: 378.2

Date Close Open High Low Volume
27 Thu Aug 2026389.30399.30403.35388.002.9 M
26 Wed Aug 2026399.30397.70400.45393.003.09 M
25 Tue Aug 2026397.80402.00402.00392.053.86 M
24 Mon Aug 2026403.30398.45405.00397.507.29 M
21 Fri Aug 2026394.45388.00397.50384.606.39 M
20 Thu Aug 2026385.60392.00395.75385.105.35 M
19 Wed Aug 2026386.55382.00386.55379.003.94 M
18 Tue Aug 2026388.00386.80390.85385.802.82 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 360 400 365 These will serve as resistance

Maximum PUT writing has been for strikes: 325 320 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 310 355 315

Put to Call Ratio (PCR) has decreased for strikes: 430 490 370 340

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.3%56.00-17.65%0.18
Mon 27 Jul, 20260.05-20.34%50.00-12.07%0.22
Fri 24 Jul, 20260.05-3.97%46.90-3.33%0.2
Thu 23 Jul, 20260.20-18.16%41.00-6.25%0.2
Wed 22 Jul, 20260.20-12.35%47.00-1.54%0.17
Tue 21 Jul, 20260.30-14.26%46.15-13.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%57.95-1.52%0.96
Mon 27 Jul, 20260.05-32%49.000%0.97
Fri 24 Jul, 20260.150%49.000%0.66
Thu 23 Jul, 20260.153.09%49.000%0.66
Wed 22 Jul, 20260.15-11.01%50.050%0.68
Tue 21 Jul, 20260.25-9.92%50.050%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0510.01%66.40-5.42%0.18
Mon 27 Jul, 20260.05-18.48%60.60-8.14%0.21
Fri 24 Jul, 20260.10-13.72%56.20-8.3%0.18
Thu 23 Jul, 20260.15-10.19%53.60-15.73%0.17
Wed 22 Jul, 20260.15-8.82%56.00-12.54%0.18
Tue 21 Jul, 20260.20-4.55%57.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4%68.75-5.65%2.44
Mon 27 Jul, 20260.050%56.350%2.48
Fri 24 Jul, 20260.05-3.85%56.350%2.48
Thu 23 Jul, 20260.10-8.77%56.350%2.38
Wed 22 Jul, 20260.10-3.39%56.350%2.18
Tue 21 Jul, 20260.15-3.28%56.350%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.76%73.00-9.52%0.88
Mon 27 Jul, 20260.05-8.6%71.30-4.55%0.99
Fri 24 Jul, 20260.05-12.68%65.00-1.12%0.95
Thu 23 Jul, 20260.10-6.99%62.45-9.18%0.84
Wed 22 Jul, 20260.10-16.12%64.300%0.86
Tue 21 Jul, 20260.15-5.21%64.300%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.38%78.950%0.09
Mon 27 Jul, 20260.05-6.67%70.550%0.1
Fri 24 Jul, 20260.0518.42%70.55-33.33%0.09
Thu 23 Jul, 20260.100%69.900%0.16
Wed 22 Jul, 20260.100%69.900%0.16
Tue 21 Jul, 20260.10-2.56%69.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.056.55%84.50-14.29%0.37
Mon 27 Jul, 20260.05-5.62%81.00-18.09%0.46
Fri 24 Jul, 20260.05-10.1%75.50-10.48%0.53
Thu 23 Jul, 20260.10-1%73.00-34.78%0.53
Wed 22 Jul, 20260.10-9.91%75.000%0.81
Tue 21 Jul, 20260.10-9.02%75.00-0.62%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%--
Mon 27 Jul, 20260.200%--
Fri 24 Jul, 20260.200%--
Thu 23 Jul, 20260.200%--
Wed 22 Jul, 20260.200%--
Tue 21 Jul, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.85%93.70-11.11%0.13
Mon 27 Jul, 20260.10-1.67%90.50-21.74%0.15
Fri 24 Jul, 20260.10-13.67%85.70-8%0.19
Thu 23 Jul, 20260.100%81.00-10.71%0.18
Wed 22 Jul, 20260.10-4.79%87.45-3.45%0.2
Tue 21 Jul, 20260.15-2.01%85.95-3.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%85.600%0.35
Mon 27 Jul, 20260.200%85.600%0.35
Fri 24 Jul, 20260.20-15%85.600%0.35
Thu 23 Jul, 20260.100%85.600%0.3
Wed 22 Jul, 20260.100%85.600%0.3
Tue 21 Jul, 20260.300%85.600%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%104.00-28.57%0.17
Mon 27 Jul, 20260.050%99.40-6.67%0.23
Fri 24 Jul, 20260.05-7.69%94.50-11.76%0.25
Thu 23 Jul, 20260.05-17.72%93.65-10.53%0.26
Wed 22 Jul, 20260.10-13.19%97.300%0.24
Tue 21 Jul, 20260.05-2.15%97.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.99%113.85-16.67%0.05
Mon 27 Jul, 20260.05-3.81%109.50-14.29%0.06
Fri 24 Jul, 20260.05-4.98%103.750%0.07
Thu 23 Jul, 20260.05-0.9%103.75-12.5%0.06
Wed 22 Jul, 20260.10-1.76%108.50-5.88%0.07
Tue 21 Jul, 20260.10-2.16%107.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.050%--
Thu 23 Jul, 20260.050%--
Wed 22 Jul, 20260.050%--
Tue 21 Jul, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%121.000%0.33
Mon 27 Jul, 20260.050%121.00-35.29%0.33
Fri 24 Jul, 20260.050%108.500%0.52
Thu 23 Jul, 20260.050%108.500%0.52
Wed 22 Jul, 20260.05-5.71%108.500%0.52
Tue 21 Jul, 20260.05-2.78%108.500%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.050%--
Thu 23 Jul, 20260.050%--
Wed 22 Jul, 20260.050%--
Tue 21 Jul, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15---
Mon 27 Jul, 20260.15---
Fri 24 Jul, 20260.15---
Thu 23 Jul, 20260.15---
Wed 22 Jul, 20260.15---
Tue 21 Jul, 20260.15---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05100%156.000%1
Mon 27 Jul, 20260.100%141.000%2
Fri 24 Jul, 20260.100%141.000%2
Thu 23 Jul, 20260.100%141.000%2
Wed 22 Jul, 20260.100%141.000%2
Tue 21 Jul, 20260.100%141.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%134.650%0.07
Mon 27 Jul, 20260.050%134.650%0.07
Fri 24 Jul, 20260.050%134.650%0.07
Thu 23 Jul, 20260.050%134.650%0.07
Wed 22 Jul, 20260.05-0.92%134.650%0.07
Tue 21 Jul, 20260.1010.1%134.650%0.07

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.54%47.000%0.32
Mon 27 Jul, 20260.05-2.99%41.150%0.32
Fri 24 Jul, 20260.05-38.53%41.150%0.31
Thu 23 Jul, 20260.20-8.4%38.250%0.19
Wed 22 Jul, 20260.20-16.78%38.250%0.18
Tue 21 Jul, 20260.35-45.83%39.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.24%45.55-12.83%0.39
Mon 27 Jul, 20260.05-23.52%39.40-5.04%0.46
Fri 24 Jul, 20260.10-20.45%35.40-5.18%0.37
Thu 23 Jul, 20260.30-24.08%34.00-22.05%0.31
Wed 22 Jul, 20260.25-8.91%38.25-3.59%0.3
Tue 21 Jul, 20260.40-11.66%36.20-0.6%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.46%41.00-5.56%0.16
Mon 27 Jul, 20260.05-11.74%28.900%0.18
Fri 24 Jul, 20260.15-8.37%28.900%0.16
Thu 23 Jul, 20260.30-3.09%28.90-16.28%0.14
Wed 22 Jul, 20260.30-4.07%33.95-4.44%0.17
Tue 21 Jul, 20260.50-7.53%31.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.93%35.00-45.31%0.09
Mon 27 Jul, 20260.05-9.45%31.25-32.98%0.16
Fri 24 Jul, 20260.10-12.85%28.20-1.55%0.22
Thu 23 Jul, 20260.50-8.12%23.95-20.49%0.19
Wed 22 Jul, 20260.40-15.51%28.00-1.61%0.23
Tue 21 Jul, 20260.700.16%26.25-10.14%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.056.65%31.00-1.1%0.21
Mon 27 Jul, 20260.05-8.43%25.40-9.5%0.23
Fri 24 Jul, 20260.10-17.81%20.95-0.99%0.23
Thu 23 Jul, 20260.754.84%19.00-17.21%0.19
Wed 22 Jul, 20260.55-1.69%23.20-7.22%0.25
Tue 21 Jul, 20260.95-8.28%22.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.33%26.05-10.84%0.32
Mon 27 Jul, 20260.10-8.21%21.25-9.59%0.29
Fri 24 Jul, 20260.30-14.45%15.70-11.56%0.3
Thu 23 Jul, 20261.157.69%14.65-11.88%0.29
Wed 22 Jul, 20260.90-6.51%17.50-9.8%0.35
Tue 21 Jul, 20261.4020.5%17.20-2.97%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-37.86%20.95-4.67%0.95
Mon 27 Jul, 20260.25-21.72%15.35-16.41%0.62
Fri 24 Jul, 20260.75-33.43%10.45-13.51%0.58
Thu 23 Jul, 20262.0511.22%10.50-0.67%0.45
Wed 22 Jul, 20261.508.35%13.20-1.97%0.5
Tue 21 Jul, 20262.304.16%13.25-3.49%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-54.73%16.20-28.43%0.72
Mon 27 Jul, 20260.40-36.56%10.70-23.16%0.45
Fri 24 Jul, 20261.40-25.58%6.35-17.67%0.37
Thu 23 Jul, 20263.50-12.06%6.701.1%0.34
Wed 22 Jul, 20262.60-0.87%9.40-5.2%0.29
Tue 21 Jul, 20263.701.72%9.40-3.3%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-46.05%10.25-27.88%0.39
Mon 27 Jul, 20261.10-6.1%6.45-66.01%0.29
Fri 24 Jul, 20263.40-5.28%3.45-27.14%0.81
Thu 23 Jul, 20266.00-38.58%4.25-1.87%1.06
Wed 22 Jul, 20264.4022.73%6.25-4.68%0.66
Tue 21 Jul, 20265.755.18%6.55-3.02%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-19.17%5.70-55.05%0.99
Mon 27 Jul, 20262.80-29.49%2.95-37.57%1.79
Fri 24 Jul, 20266.20-12.15%1.75-30.61%2.02
Thu 23 Jul, 20269.15-30.94%2.7517.48%2.56
Wed 22 Jul, 20267.00-10.43%3.95-5.34%1.5
Tue 21 Jul, 20268.557.83%4.305.19%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.50-42.29%4.40-44.44%1.22
Mon 27 Jul, 20265.6014.07%1.00-26.34%1.27
Fri 24 Jul, 202610.65-3.86%0.75-9.28%1.96
Thu 23 Jul, 202613.25-19.14%1.40-2.05%2.08
Wed 22 Jul, 202610.1019.07%2.30-1.12%1.72
Tue 21 Jul, 202612.25-0.46%2.70-5.32%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.85-15.82%0.10-23.39%2.14
Mon 27 Jul, 202610.00-26.51%0.30-19.31%2.35
Fri 24 Jul, 202615.250%0.35-6.49%2.14
Thu 23 Jul, 202617.20-11.52%0.80-18.11%2.29
Wed 22 Jul, 202614.55-6.18%1.35-3.68%2.48
Tue 21 Jul, 202615.70-7.83%1.651.13%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.95-6.74%0.05-1.29%6.43
Mon 27 Jul, 202613.65-24.58%0.05-1.1%6.08
Fri 24 Jul, 202621.300%0.15-8.07%4.64
Thu 23 Jul, 202621.30-11.94%0.35-2.3%5.04
Wed 22 Jul, 202620.700%0.7533.26%4.54
Tue 21 Jul, 202620.700%0.955.3%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.350%0.05-11.21%3.38
Mon 27 Jul, 202619.85-4.88%0.10-10.98%3.81
Fri 24 Jul, 202624.80-0.81%0.05-7.9%4.07
Thu 23 Jul, 202630.05-2.36%0.30-10.53%4.39
Wed 22 Jul, 202622.600%0.45-8.71%4.79
Tue 21 Jul, 202624.60-7.3%0.70-1.48%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.80-45.83%0.05-19.51%2.54
Mon 27 Jul, 202630.600%0.05-14.58%1.71
Fri 24 Jul, 202630.600%0.10-28.36%2
Thu 23 Jul, 202630.600%0.20-36.19%2.79
Wed 22 Jul, 202630.600%0.30-10.26%4.38
Tue 21 Jul, 202630.600%0.40-0.85%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.90-33.33%0.050.85%14.88
Mon 27 Jul, 202629.60-20%0.05-17.48%9.83
Fri 24 Jul, 202634.85-16.67%0.10-18.29%9.53
Thu 23 Jul, 202632.600%0.20-14.22%9.72
Wed 22 Jul, 202632.60-14.29%0.25-6.42%11.33
Tue 21 Jul, 202634.30-4.55%0.40-4.8%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202637.10-60.42%0.055.86%9.03
Mon 27 Jul, 202639.30-37.25%0.05-3.86%3.38
Fri 24 Jul, 202644.45-4.38%0.10-7.67%2.2
Thu 23 Jul, 202641.000%0.15-9.65%2.28
Wed 22 Jul, 202641.00-0.62%0.25-2.42%2.53
Tue 21 Jul, 202644.00-0.62%0.30-3.27%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202646.60-10%0.053.13%3.67
Mon 27 Jul, 202653.650%0.05-3.03%3.2
Fri 24 Jul, 202653.650%0.10-1.49%3.3
Thu 23 Jul, 202653.650%0.10-10.67%3.35
Wed 22 Jul, 202653.65-39.39%0.15-2.6%3.75
Tue 21 Jul, 202670.000%0.300%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026166.70-0.05-3.57%-
Mon 27 Jul, 2026166.70-0.05-2.33%-
Fri 24 Jul, 2026166.70-0.05-2.27%-
Thu 23 Jul, 2026166.70-0.05-2.22%-
Wed 22 Jul, 2026166.70-0.05-2.17%-
Tue 21 Jul, 2026166.70-0.05-1.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.150%0.050%3.5
Mon 27 Jul, 202670.150%0.050%3.5
Fri 24 Jul, 202670.150%0.05-6.67%3.5
Thu 23 Jul, 202670.150%0.100%3.75
Wed 22 Jul, 202670.150%0.100%3.75
Tue 21 Jul, 202670.150%0.350%3.75

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top