NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
NATIONALUM SPOT Price: 347.40 as on 29 Jun, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 360.63 Target up: 357.33 Target up: 354.02 Target down: 344.03 Target down: 340.73 Target down: 337.42 Target down: 327.43
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 347.40 334.05 350.65 334.05 37.72 M 25 Thu Jun 2026 332.15 340.00 342.20 331.40 27.96 M 24 Wed Jun 2026 348.55 353.00 356.20 347.50 14.26 M 23 Tue Jun 2026 355.40 372.00 372.05 350.35 19.48 M 22 Mon Jun 2026 377.95 379.00 379.70 374.05 7.28 M 19 Fri Jun 2026 376.00 365.90 376.75 362.40 8.82 M 18 Thu Jun 2026 367.75 370.00 371.60 364.00 7.59 M 17 Wed Jun 2026 370.00 367.40 372.00 360.00 14.26 M
Maximum CALL writing has been for strikes: 350 400 360 These will serve as resistance
Maximum PUT writing has been for strikes: 340 400 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 415 340 330 370
Put to Call Ratio (PCR) has decreased for strikes: 300 405 310 350
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 13.00 192.62% 17.25 21.89% 0.3 Thu 25 Jun, 2026 9.90 76.87% 24.70 -5.32% 0.71 Wed 24 Jun, 2026 17.35 272.22% 16.15 39.45% 1.33 Tue 23 Jun, 2026 21.45 380% 13.45 101.57% 3.56 Mon 22 Jun, 2026 35.10 7.14% 5.50 -3.79% 8.47 Fri 19 Jun, 2026 33.00 0% 6.50 2.33% 9.43 Thu 18 Jun, 2026 29.55 16.67% 8.70 2.38% 9.21 Wed 17 Jun, 2026 32.00 50% 8.00 -0.79% 10.5 Tue 16 Jun, 2026 29.60 300% 9.30 195.35% 15.88
NATIONALUM options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 11.10 17.44% 20.00 16.18% 0.78 Thu 25 Jun, 2026 8.20 72% 28.65 0% 0.79 Wed 24 Jun, 2026 15.00 56.25% 18.70 44.68% 1.36 Tue 23 Jun, 2026 18.60 540% 16.05 261.54% 1.47 Mon 22 Jun, 2026 34.30 0% 7.05 8.33% 2.6 Fri 19 Jun, 2026 34.30 0% 8.50 300% 2.4 Thu 18 Jun, 2026 34.30 0% 10.70 0% 0.6 Wed 17 Jun, 2026 34.30 0% 10.70 200% 0.6 Tue 16 Jun, 2026 34.30 0% 9.45 0% 0.2
NATIONALUM options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 9.15 20.3% 23.30 17.73% 0.44 Thu 25 Jun, 2026 7.15 60.61% 31.55 20.51% 0.45 Wed 24 Jun, 2026 12.95 97.65% 21.70 36.58% 0.6 Tue 23 Jun, 2026 16.35 183.81% 18.60 80.99% 0.86 Mon 22 Jun, 2026 28.70 -0.94% 8.45 36.54% 1.35 Fri 19 Jun, 2026 27.50 -10.92% 9.65 1.96% 0.98 Thu 18 Jun, 2026 24.05 33.71% 13.25 0% 0.86 Wed 17 Jun, 2026 25.45 27.14% 11.90 15.91% 1.15 Tue 16 Jun, 2026 23.55 483.33% 12.95 18.92% 1.26
NATIONALUM options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 7.75 10.09% 26.55 1.23% 0.68 Thu 25 Jun, 2026 5.90 47.3% 35.55 9.46% 0.74 Wed 24 Jun, 2026 11.25 2.78% 22.90 1.37% 1 Tue 23 Jun, 2026 14.40 213.04% 21.25 160.71% 1.01 Mon 22 Jun, 2026 25.25 15% 9.60 3.7% 1.22 Fri 19 Jun, 2026 24.45 -16.67% 11.50 17.39% 1.35 Thu 18 Jun, 2026 20.85 -4% 14.50 9.52% 0.96 Wed 17 Jun, 2026 22.80 177.78% 13.40 133.33% 0.84 Tue 16 Jun, 2026 21.20 - 15.00 200% 1
NATIONALUM options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 6.40 -0.59% 30.25 44.15% 0.4 Thu 25 Jun, 2026 5.00 41.51% 39.30 -6.47% 0.28 Wed 24 Jun, 2026 9.40 48.6% 28.10 2.55% 0.42 Tue 23 Jun, 2026 12.35 221% 23.95 60.66% 0.61 Mon 22 Jun, 2026 22.20 13.64% 11.35 3.39% 1.22 Fri 19 Jun, 2026 21.55 0% 13.15 28.26% 1.34 Thu 18 Jun, 2026 18.50 91.3% 17.00 22.67% 1.05 Wed 17 Jun, 2026 19.90 27.78% 15.90 1.35% 1.63 Tue 16 Jun, 2026 18.35 350% 18.15 21.31% 2.06
NATIONALUM options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 5.35 17.01% 35.20 -2.7% 0.21 Thu 25 Jun, 2026 4.20 68.97% 40.00 -5.13% 0.25 Wed 24 Jun, 2026 8.00 11.54% 31.55 5.41% 0.45 Tue 23 Jun, 2026 10.65 77.27% 27.35 48% 0.47 Mon 22 Jun, 2026 19.40 33.33% 13.45 92.31% 0.57 Fri 19 Jun, 2026 18.90 65% 15.15 30% 0.39 Thu 18 Jun, 2026 17.40 0% 21.30 0% 0.5 Wed 17 Jun, 2026 17.40 -13.04% 21.30 0% 0.5 Tue 16 Jun, 2026 16.45 360% 21.30 0% 0.43
NATIONALUM options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 4.30 -2.76% 38.45 17.31% 0.39 Thu 25 Jun, 2026 3.55 30.66% 47.70 1.96% 0.33 Wed 24 Jun, 2026 6.70 33.48% 35.45 32.81% 0.42 Tue 23 Jun, 2026 9.05 155.31% 30.55 163.01% 0.42 Mon 22 Jun, 2026 17.05 17.76% 16.00 37.74% 0.41 Fri 19 Jun, 2026 16.50 36.94% 17.85 47.22% 0.35 Thu 18 Jun, 2026 14.35 7.77% 22.35 2.86% 0.32 Wed 17 Jun, 2026 15.25 71.67% 21.20 45.83% 0.34 Tue 16 Jun, 2026 14.10 76.47% 24.05 14.29% 0.4
NATIONALUM options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 3.60 52.86% 47.35 -21.74% 0.17 Thu 25 Jun, 2026 2.95 70.73% 35.50 0% 0.33 Wed 24 Jun, 2026 6.20 70.83% 35.50 0% 0.56 Tue 23 Jun, 2026 7.85 166.67% 34.45 475% 0.96 Mon 22 Jun, 2026 14.45 50% 26.65 0% 0.44 Fri 19 Jun, 2026 13.90 -14.29% 26.65 0% 0.67 Thu 18 Jun, 2026 12.05 0% 26.65 0% 0.57 Wed 17 Jun, 2026 11.85 75% 26.65 0% 0.57 Tue 16 Jun, 2026 17.55 0% 26.65 100% 1
NATIONALUM options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.95 20.14% 47.55 -32.69% 0.1 Thu 25 Jun, 2026 2.45 15.51% 52.50 1.96% 0.18 Wed 24 Jun, 2026 4.80 77.54% 43.10 4.08% 0.21 Tue 23 Jun, 2026 6.50 55.06% 41.25 4.26% 0.36 Mon 22 Jun, 2026 12.35 39.06% 22.30 683.33% 0.53 Fri 19 Jun, 2026 12.75 18.52% 26.90 0% 0.09 Thu 18 Jun, 2026 10.70 -5.26% 26.90 0% 0.11 Wed 17 Jun, 2026 11.20 14% 26.90 0% 0.11 Tue 16 Jun, 2026 10.75 42.86% 26.90 0% 0.12
NATIONALUM options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.45 130.36% 45.15 0% 0.04 Thu 25 Jun, 2026 2.05 75% 45.15 0% 0.09 Wed 24 Jun, 2026 4.20 10.34% 45.15 25% 0.16 Tue 23 Jun, 2026 5.50 52.63% 25.90 0% 0.14 Mon 22 Jun, 2026 10.85 26.67% 25.90 100% 0.21 Fri 19 Jun, 2026 10.10 25% 28.40 0% 0.13 Thu 18 Jun, 2026 10.00 0% 28.40 0% 0.17 Wed 17 Jun, 2026 10.00 71.43% 28.40 0% 0.17 Tue 16 Jun, 2026 9.15 250% 28.40 0% 0.29
NATIONALUM options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.05 14.1% 55.60 12.42% 0.42 Thu 25 Jun, 2026 1.80 26.74% 66.50 6.86% 0.43 Wed 24 Jun, 2026 3.45 13.23% 51.35 4.39% 0.51 Tue 23 Jun, 2026 4.95 30.78% 49.65 3.34% 0.55 Mon 22 Jun, 2026 9.00 1.35% 28.05 83.77% 0.7 Fri 19 Jun, 2026 9.40 3.67% 30.50 119.23% 0.38 Thu 18 Jun, 2026 8.05 4% 36.40 13.04% 0.18 Wed 17 Jun, 2026 8.95 40.31% 35.00 10.84% 0.17 Tue 16 Jun, 2026 8.00 53.73% 36.55 13.7% 0.21
NATIONALUM options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.70 309.09% 42.60 0% 0.11 Thu 25 Jun, 2026 1.70 -8.33% 42.60 0% 0.45 Wed 24 Jun, 2026 2.80 100% 42.60 0% 0.42 Tue 23 Jun, 2026 4.15 100% 42.60 11.11% 0.83 Mon 22 Jun, 2026 7.80 20% 34.60 0% 1.5 Fri 19 Jun, 2026 6.70 0% 34.60 0% 1.8 Thu 18 Jun, 2026 6.70 400% 34.60 0% 1.8 Wed 17 Jun, 2026 7.80 - 34.60 0% 9 Tue 16 Jun, 2026 42.70 - 34.60 0% -
NATIONALUM options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.45 42.2% 64.60 43.24% 1.03 Thu 25 Jun, 2026 1.25 -21.58% 69.30 0.91% 1.02 Wed 24 Jun, 2026 2.45 -2.11% 60.90 -0.9% 0.79 Tue 23 Jun, 2026 3.60 144.83% 35.20 0% 0.78 Mon 22 Jun, 2026 6.65 -10.77% 35.20 88.14% 1.91 Fri 19 Jun, 2026 6.85 -7.14% 37.50 1.72% 0.91 Thu 18 Jun, 2026 5.95 -11.39% 44.55 0% 0.83 Wed 17 Jun, 2026 6.60 75.56% 44.55 0% 0.73 Tue 16 Jun, 2026 5.95 275% 44.55 1.75% 1.29
NATIONALUM options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.20 1.89% 73.00 125% 0.17 Thu 25 Jun, 2026 1.35 76.67% 63.00 0% 0.08 Wed 24 Jun, 2026 2.10 3.45% 63.00 0% 0.13 Tue 23 Jun, 2026 5.45 0% 39.50 0% 0.14 Mon 22 Jun, 2026 5.45 3.57% 39.50 33.33% 0.14 Fri 19 Jun, 2026 6.00 -3.45% 41.75 - 0.11 Thu 18 Jun, 2026 4.95 45% 32.20 - - Wed 17 Jun, 2026 5.45 - 32.20 - - Tue 16 Jun, 2026 37.65 - 32.20 - -
NATIONALUM options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.05 9.25% 73.85 24.26% 0.89 Thu 25 Jun, 2026 0.90 -31.08% 82.65 10.57% 0.79 Wed 24 Jun, 2026 1.80 20.1% 69.80 310% 0.49 Tue 23 Jun, 2026 2.55 19.43% 60.85 36.36% 0.14 Mon 22 Jun, 2026 4.75 -1.13% 45.00 4.76% 0.13 Fri 19 Jun, 2026 5.15 3.51% 46.35 162.5% 0.12 Thu 18 Jun, 2026 4.40 8.23% 50.75 0% 0.05 Wed 17 Jun, 2026 4.95 62.89% 50.75 14.29% 0.05 Tue 16 Jun, 2026 4.45 40.58% 42.60 0% 0.07
NATIONALUM options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.65 -23.81% 37.55 - - Thu 25 Jun, 2026 0.70 50% 37.55 - - Wed 24 Jun, 2026 1.55 7.69% 37.55 - - Tue 23 Jun, 2026 3.70 0% 37.55 - - Mon 22 Jun, 2026 3.70 0% 37.55 - - Fri 19 Jun, 2026 3.70 0% 37.55 - - Thu 18 Jun, 2026 3.70 52.94% 37.55 - - Wed 17 Jun, 2026 3.80 13.33% 37.55 - - Tue 16 Jun, 2026 3.90 - 37.55 - -
NATIONALUM options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.70 -9.06% 86.50 10.34% 0.14 Thu 25 Jun, 2026 0.65 -17.26% 89.00 7.41% 0.11 Wed 24 Jun, 2026 1.30 -2.54% 75.00 68.75% 0.09 Tue 23 Jun, 2026 1.95 16.67% 76.50 45.45% 0.05 Mon 22 Jun, 2026 3.50 -11.48% 52.40 22.22% 0.04 Fri 19 Jun, 2026 3.70 3.39% 60.00 0% 0.03 Thu 18 Jun, 2026 3.30 100.68% 60.00 0% 0.03 Wed 17 Jun, 2026 3.80 33.64% 60.00 12.5% 0.06 Tue 16 Jun, 2026 3.35 44.74% 48.05 0% 0.07
NATIONALUM options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.60 -16% 100.00 0% 0.14 Thu 25 Jun, 2026 0.70 0% 100.00 - 0.12 Wed 24 Jun, 2026 1.75 0% 43.35 - - Tue 23 Jun, 2026 1.75 108.33% 43.35 - - Mon 22 Jun, 2026 3.30 0% 43.35 - - Fri 19 Jun, 2026 3.30 50% 43.35 - - Thu 18 Jun, 2026 2.75 700% 43.35 - - Wed 17 Jun, 2026 18.20 0% 43.35 - - Tue 16 Jun, 2026 18.20 0% 43.35 - -
NATIONALUM options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.60 4.76% 94.50 14.29% 0.07 Thu 25 Jun, 2026 0.70 -1.87% 85.45 0% 0.07 Wed 24 Jun, 2026 1.05 -10.08% 85.45 0% 0.07 Tue 23 Jun, 2026 1.55 8.18% 85.45 40% 0.06 Mon 22 Jun, 2026 2.60 -7.56% 71.50 0% 0.05 Fri 19 Jun, 2026 2.65 -10.53% 71.50 0% 0.04 Thu 18 Jun, 2026 2.40 41.49% 71.50 0% 0.04 Wed 17 Jun, 2026 3.00 30.56% 71.50 0% 0.05 Tue 16 Jun, 2026 2.60 -6.49% 71.50 0% 0.07
NATIONALUM options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 25.30 - 105.00 0% - Thu 25 Jun, 2026 25.30 - 105.00 3000% - Wed 24 Jun, 2026 25.30 - 53.80 0% - Tue 23 Jun, 2026 25.30 - 53.80 0% - Mon 22 Jun, 2026 25.30 - 53.80 0% - Fri 19 Jun, 2026 25.30 - 53.80 0% - Thu 18 Jun, 2026 25.30 - 53.80 0% - Wed 17 Jun, 2026 25.30 - 53.80 0% - Tue 16 Jun, 2026 25.30 - 53.80 0% -
NATIONALUM options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.80 -1.67% 103.00 900% 0.11 Thu 25 Jun, 2026 0.50 11.8% 70.80 0% 0.01 Wed 24 Jun, 2026 0.85 -1.23% 70.80 0% 0.01 Tue 23 Jun, 2026 1.25 -19.31% 70.80 0% 0.01 Mon 22 Jun, 2026 1.95 10.99% 70.80 100% 0.01 Fri 19 Jun, 2026 2.10 30.94% 51.00 0% 0.01 Thu 18 Jun, 2026 1.85 56.18% 51.00 0% 0.01 Wed 17 Jun, 2026 2.05 1.14% 51.00 0% 0.01 Tue 16 Jun, 2026 2.00 -7.37% 51.00 0% 0.01
NATIONALUM options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 11.55 0% 56.10 - - Thu 25 Jun, 2026 11.55 0% 56.10 - - Wed 24 Jun, 2026 11.55 0% 56.10 - - Tue 23 Jun, 2026 11.55 0% 56.10 - - Mon 22 Jun, 2026 11.55 0% 56.10 - - Fri 19 Jun, 2026 11.55 0% 56.10 - - Thu 18 Jun, 2026 11.55 0% 56.10 - - Wed 17 Jun, 2026 11.55 0% 56.10 - - Tue 16 Jun, 2026 11.55 0% 56.10 - -
NATIONALUM options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.40 -10.26% 98.35 0% 0.51 Thu 25 Jun, 2026 0.45 -18.75% 98.35 0% 0.46 Wed 24 Jun, 2026 1.10 0% 98.35 0% 0.38 Tue 23 Jun, 2026 1.10 6.67% 98.35 50% 0.38 Mon 22 Jun, 2026 1.50 -13.46% 82.60 100% 0.27 Fri 19 Jun, 2026 1.65 0% 97.05 0% 0.12 Thu 18 Jun, 2026 1.45 18.18% 97.05 0% 0.12 Wed 17 Jun, 2026 1.90 -29.03% 97.05 0% 0.14 Tue 16 Jun, 2026 1.50 10.71% 97.05 - 0.1
NATIONALUM options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.70 - 63.05 - - Thu 25 Jun, 2026 0.70 - 63.05 - - Wed 24 Jun, 2026 0.70 0% 63.05 - - Tue 23 Jun, 2026 1.60 0% 63.05 - - Mon 22 Jun, 2026 1.60 0% 63.05 - - Fri 19 Jun, 2026 1.60 0% 63.05 - - Thu 18 Jun, 2026 1.60 0% 63.05 - - Wed 17 Jun, 2026 1.60 -66.67% 63.05 - - Tue 16 Jun, 2026 2.15 0% 63.05 - -
NATIONALUM options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.40 77.78% 57.70 - - Thu 25 Jun, 2026 0.45 12.5% 57.70 - - Wed 24 Jun, 2026 0.65 -2.44% 57.70 - - Tue 23 Jun, 2026 1.00 -4.65% 57.70 - - Mon 22 Jun, 2026 1.10 7.5% 57.70 - - Fri 19 Jun, 2026 1.35 5.26% 57.70 - - Thu 18 Jun, 2026 1.05 -9.52% 57.70 - - Wed 17 Jun, 2026 1.35 0% 57.70 - - Tue 16 Jun, 2026 2.30 0% 57.70 - -
NATIONALUM options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 16.45 - 70.35 - - Thu 25 Jun, 2026 16.45 - 70.35 - - Wed 24 Jun, 2026 16.45 - 70.35 - - Tue 23 Jun, 2026 16.45 - 70.35 - - Mon 22 Jun, 2026 16.45 - 70.35 - - Fri 19 Jun, 2026 16.45 - 70.35 - - Thu 18 Jun, 2026 16.45 - 70.35 - - Wed 17 Jun, 2026 16.45 - 70.35 - - Tue 16 Jun, 2026 16.45 - 70.35 - -
NATIONALUM options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 9.00 0% 64.00 - - Thu 25 Jun, 2026 9.00 0% 64.00 - - Wed 24 Jun, 2026 9.00 0% 64.00 - - Tue 23 Jun, 2026 9.00 0% 64.00 - - Mon 22 Jun, 2026 9.00 0% 64.00 - - Fri 19 Jun, 2026 9.00 0% 64.00 - - Thu 18 Jun, 2026 9.00 0% 64.00 - - Wed 17 Jun, 2026 9.00 0% 64.00 - - Tue 16 Jun, 2026 9.00 0% 64.00 - -
NATIONALUM options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.30 100% 143.10 - 0.83 Thu 25 Jun, 2026 0.30 -40% 70.60 - - Wed 24 Jun, 2026 1.90 25% 70.60 - - Tue 23 Jun, 2026 0.75 0% 70.60 - - Mon 22 Jun, 2026 0.75 -85.71% 70.60 - - Fri 19 Jun, 2026 1.00 3.7% 70.60 - - Thu 18 Jun, 2026 1.00 0% 70.60 - - Wed 17 Jun, 2026 1.00 -20.59% 70.60 - - Tue 16 Jun, 2026 1.60 0% 70.60 - -
NATIONALUM options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.30 10.1% 81.95 0% 0.01 Thu 25 Jun, 2026 0.30 -12.39% 81.95 0% 0.01 Wed 24 Jun, 2026 0.40 -16.3% 81.95 0% 0.01 Tue 23 Jun, 2026 0.60 -2.88% 81.95 0% 0.01 Mon 22 Jun, 2026 0.70 13.01% 81.95 0% 0.01 Fri 19 Jun, 2026 0.65 0% 81.95 0% 0.01 Thu 18 Jun, 2026 0.65 -3.15% 81.95 0% 0.01 Wed 17 Jun, 2026 0.95 1.6% 81.95 0% 0.01 Tue 16 Jun, 2026 0.75 -0.79% 81.95 0% 0.01
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 15.50 202.7% 14.85 69.12% 0.51 Thu 25 Jun, 2026 11.80 60.87% 21.60 0% 0.92 Wed 24 Jun, 2026 19.70 253.85% 13.80 13.33% 1.48 Tue 23 Jun, 2026 23.00 30% 11.40 39.53% 4.62 Mon 22 Jun, 2026 39.60 - 4.40 65.38% 4.3 Fri 19 Jun, 2026 82.25 - 6.50 -23.53% - Thu 18 Jun, 2026 82.25 - 7.05 142.86% - Wed 17 Jun, 2026 82.25 - 6.80 - - Tue 16 Jun, 2026 82.25 - 7.55 - -
NATIONALUM options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 18.10 11.9% 12.45 65.21% 1.03 Thu 25 Jun, 2026 13.70 804.62% 18.40 29.25% 0.7 Wed 24 Jun, 2026 22.60 150% 11.50 14.39% 4.89 Tue 23 Jun, 2026 27.20 766.67% 9.55 24.66% 10.69 Mon 22 Jun, 2026 43.10 - 3.55 -11.16% 74.33 Fri 19 Jun, 2026 113.40 - 4.35 2.87% - Thu 18 Jun, 2026 113.40 - 5.85 1.24% - Wed 17 Jun, 2026 113.40 - 5.50 19.31% - Tue 16 Jun, 2026 113.40 - 6.45 143.37% -
NATIONALUM options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 21.30 26.72% 10.45 24.19% 0.93 Thu 25 Jun, 2026 16.05 13000% 16.00 55% 0.95 Wed 24 Jun, 2026 25.35 - 9.65 42.86% 80 Tue 23 Jun, 2026 90.35 - 7.80 21.74% - Mon 22 Jun, 2026 90.35 - 2.80 -34.29% - Fri 19 Jun, 2026 90.35 - 3.45 0% - Thu 18 Jun, 2026 90.35 - 5.10 125.81% - Wed 17 Jun, 2026 90.35 - 4.60 675% - Tue 16 Jun, 2026 90.35 - 7.00 33.33% -
NATIONALUM options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 24.20 -4.66% 8.50 29.38% 2.61 Thu 25 Jun, 2026 18.45 206.35% 13.40 27.49% 1.92 Wed 24 Jun, 2026 28.90 80% 7.95 28.76% 4.62 Tue 23 Jun, 2026 34.85 337.5% 6.40 162.79% 6.46 Mon 22 Jun, 2026 52.10 100% 2.25 -29.51% 10.75 Fri 19 Jun, 2026 39.50 0% 2.90 3.39% 30.5 Thu 18 Jun, 2026 39.50 0% 4.10 28.26% 29.5 Wed 17 Jun, 2026 39.50 0% 3.70 58.62% 23 Tue 16 Jun, 2026 39.50 33.33% 4.30 - 14.5
NATIONALUM options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 26.95 0% 7.05 21.01% 2.49 Thu 25 Jun, 2026 21.15 6600% 11.25 72.5% 2.06 Wed 24 Jun, 2026 32.25 - 6.80 56.86% 80 Tue 23 Jun, 2026 98.75 - 5.20 54.55% - Mon 22 Jun, 2026 98.75 - 1.80 -10.81% - Fri 19 Jun, 2026 98.75 - 2.40 27.59% - Thu 18 Jun, 2026 98.75 - 3.25 107.14% - Wed 17 Jun, 2026 98.75 - 3.25 16.67% - Tue 16 Jun, 2026 98.75 - 3.55 - -
NATIONALUM options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 32.00 0% 5.70 10.59% 3.19 Thu 25 Jun, 2026 23.85 1080% 9.45 70% 2.88 Wed 24 Jun, 2026 40.00 66.67% 5.40 22.7% 20 Tue 23 Jun, 2026 41.15 200% 4.25 503.7% 27.17 Mon 22 Jun, 2026 60.00 0% 1.60 -40% 13.5 Fri 19 Jun, 2026 60.00 0% 1.90 25% 22.5 Thu 18 Jun, 2026 54.00 0% 2.70 12.5% 18 Wed 17 Jun, 2026 54.00 0% 2.40 23.08% 16 Tue 16 Jun, 2026 54.00 - 2.80 1200% 13
NATIONALUM options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 107.45 - 4.80 22.41% - Thu 25 Jun, 2026 107.45 - 7.60 114.81% - Wed 24 Jun, 2026 107.45 - 4.45 350% - Tue 23 Jun, 2026 107.45 - 2.90 - - Mon 22 Jun, 2026 107.45 - 3.05 - - Fri 19 Jun, 2026 107.45 - 3.05 - - Thu 18 Jun, 2026 107.45 - 3.05 - - Wed 17 Jun, 2026 107.45 - 3.05 - -
NATIONALUM options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 39.70 212.5% 3.80 11.58% 13.88 Thu 25 Jun, 2026 31.10 33.33% 6.25 32.91% 38.88 Wed 24 Jun, 2026 44.40 50% 3.60 -2.9% 39 Tue 23 Jun, 2026 50.40 300% 2.70 460.47% 60.25 Mon 22 Jun, 2026 61.25 0% 1.05 10.26% 43 Fri 19 Jun, 2026 61.25 0% 1.25 -13.33% 39 Thu 18 Jun, 2026 61.25 0% 1.70 18.42% 45 Wed 17 Jun, 2026 61.25 0% 1.55 58.33% 38 Tue 16 Jun, 2026 59.80 - 1.80 - 24
NATIONALUM options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 123.80 - 3.05 13.04% - Thu 25 Jun, 2026 123.80 - 5.05 35.29% - Wed 24 Jun, 2026 123.80 - 2.80 100% -
NATIONALUM options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 48.15 500% 2.45 -0.83% 30 Thu 25 Jun, 2026 43.00 100% 4.10 - 181.5
NATIONALUM options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 50.75 0% 1.50 -2.44% 2.58
NATIONALUM options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
