ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NATIONALUM SPOT Price: 400.45 as on 18 May, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 408.68
Target up: 406.63
Target up: 404.57
Target down: 399.83
Target down: 397.78
Target down: 395.72
Target down: 390.98

Date Close Open High Low Volume
18 Mon May 2026400.45400.00403.95395.106.24 M
15 Fri May 2026403.60416.45416.50401.008.51 M
14 Thu May 2026416.45414.60420.70410.708.91 M
13 Wed May 2026408.25398.00411.25397.0011.46 M
12 Tue May 2026394.05395.00403.20392.306.77 M
11 Mon May 2026393.05401.75402.50391.706.17 M
08 Fri May 2026401.95403.20403.90396.155.78 M
07 Thu May 2026403.50409.80412.05402.656.47 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 410 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202664.25-26.85--
Fri 15 May, 202664.25-26.85--
Thu 14 May, 202664.25-26.85--
Wed 13 May, 202664.25-26.85--
Tue 12 May, 202664.25-26.85--
Mon 11 May, 202664.25-26.85--
Fri 08 May, 202664.25-26.85--
Thu 07 May, 202664.25-26.85--
Wed 06 May, 202664.25-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202658.65-31.10--
Fri 15 May, 202658.65-31.10--
Thu 14 May, 202658.65-31.10--
Wed 13 May, 202658.65-31.10--
Tue 12 May, 202658.65-31.10--
Mon 11 May, 202658.65-31.10--
Fri 08 May, 202658.65-31.10--
Thu 07 May, 202658.65-31.10--
Wed 06 May, 202658.65-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202653.40-35.75--
Fri 15 May, 202653.40-35.75--
Thu 14 May, 202653.40-35.75--
Wed 13 May, 202653.40-35.75--
Tue 12 May, 202653.40-35.75--
Mon 11 May, 202653.40-35.75--
Fri 08 May, 202653.40-35.75--
Thu 07 May, 202653.40-35.75--
Wed 06 May, 202653.40-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202648.55-40.70--
Fri 15 May, 202648.55-40.70--
Thu 14 May, 202648.55-40.70--
Wed 13 May, 202648.55-40.70--
Tue 12 May, 202648.55-40.70--
Mon 11 May, 202648.55-40.70--
Fri 08 May, 202648.55-40.70--
Thu 07 May, 202648.55-40.70--
Wed 06 May, 202648.55-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202644.00-46.05--
Fri 15 May, 202644.00-46.05--
Thu 14 May, 202644.00-46.05--
Wed 13 May, 202644.00-46.05--
Tue 12 May, 202644.00-46.05--
Mon 11 May, 202644.00-46.05--
Fri 08 May, 202644.00-46.05--
Thu 07 May, 202644.00-46.05--
Wed 06 May, 202644.00-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202639.80-51.70--
Fri 15 May, 202639.80-51.70--
Thu 14 May, 202639.80-51.70--
Wed 13 May, 202639.80-51.70--
Tue 12 May, 202639.80-51.70--
Mon 11 May, 202639.80-51.70--
Fri 08 May, 202639.80-51.70--
Thu 07 May, 202639.80-51.70--
Wed 06 May, 202639.80-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202635.95-57.70--
Fri 15 May, 202635.95-57.70--
Thu 14 May, 202635.95-57.70--
Wed 13 May, 202635.95-57.70--
Tue 12 May, 202635.95-57.70--
Mon 11 May, 202635.95-57.70--
Fri 08 May, 202635.95-57.70--
Thu 07 May, 202635.95-57.70--
Wed 06 May, 202635.95-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202632.40-64.00--
Fri 15 May, 202632.40-64.00--
Thu 14 May, 202632.40-64.00--
Wed 13 May, 202632.40-64.00--
Tue 12 May, 202632.40-64.00--
Mon 11 May, 202632.40-64.00--
Fri 08 May, 202632.40-64.00--
Thu 07 May, 202632.40-64.00--
Wed 06 May, 202632.40-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202626.15-77.50--
Fri 15 May, 202626.15-77.50--
Thu 14 May, 202626.15-77.50--
Wed 13 May, 202626.15-77.50--
Tue 12 May, 202626.15-77.50--
Mon 11 May, 202626.15-77.50--
Fri 08 May, 202626.15-77.50--
Thu 07 May, 202626.15-77.50--
Wed 06 May, 202626.15-77.50--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202670.20-22.95--
Fri 15 May, 202670.20-22.95--
Thu 14 May, 202670.20-22.95--
Wed 13 May, 202670.20-22.95--
Tue 12 May, 202670.20-22.95--
Mon 11 May, 202670.20-22.95--
Fri 08 May, 202670.20-22.95--
Thu 07 May, 202670.20-22.95--
Wed 06 May, 202670.20-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202676.55-19.45--
Fri 15 May, 202676.55-19.45--
Thu 14 May, 202676.55-19.45--
Wed 13 May, 202676.55-19.45--
Tue 12 May, 202676.55-19.45--
Mon 11 May, 202676.55-19.45--
Fri 08 May, 202676.55-19.45--
Thu 07 May, 202676.55-19.45--
Wed 06 May, 202676.55-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202683.25-16.30--
Fri 15 May, 202683.25-16.30--
Thu 14 May, 202683.25-16.30--
Wed 13 May, 202683.25-16.30--
Tue 12 May, 202683.25-16.30--
Mon 11 May, 202683.25-16.30--
Fri 08 May, 202683.25-16.30--
Thu 07 May, 202683.25-16.30--
Wed 06 May, 202683.25-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202690.30-13.50--
Fri 15 May, 202690.30-13.50--
Thu 14 May, 202690.30-13.50--
Wed 13 May, 202690.30-13.50--
Tue 12 May, 202690.30-13.50--
Mon 11 May, 202690.30-13.50--
Fri 08 May, 202690.30-13.50--
Thu 07 May, 202690.30-13.50--
Wed 06 May, 202690.30-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202697.70-11.00--
Fri 15 May, 202697.70-11.00--
Thu 14 May, 202697.70-11.00--
Wed 13 May, 202697.70-11.00--
Tue 12 May, 202697.70-11.00--
Mon 11 May, 202697.70-11.00--
Fri 08 May, 202697.70-11.00--
Thu 07 May, 202697.70-11.00--
Wed 06 May, 202697.70-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026105.40-8.85--
Fri 15 May, 2026105.40-8.85--
Thu 14 May, 2026105.40-8.85--
Wed 13 May, 2026105.40-8.85--
Tue 12 May, 2026105.40-8.85--
Mon 11 May, 2026105.40-8.85--
Fri 08 May, 2026105.40-8.85--
Thu 07 May, 2026105.40-8.85--
Wed 06 May, 2026105.40-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026113.40-7.05--
Fri 15 May, 2026113.40-7.05--
Thu 14 May, 2026113.40-7.05--
Wed 13 May, 2026113.40-7.05--
Tue 12 May, 2026113.40-7.05--
Mon 11 May, 2026113.40-7.05--
Fri 08 May, 2026113.40-7.05--
Thu 07 May, 2026113.40-7.05--
Wed 06 May, 2026113.40-7.05--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top