NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
NATIONALUM SPOT Price: 381.00 as on 05 Aug, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 388.77 Target up: 385.38 Target up: 384.88 Target down: 380.02 Target down: 376.63 Target down: 376.13 Target down: 371.27
Show prices and volumes
Date Close Open High Low Volume 05 Wed Aug 2026 381.00 381.00 383.90 375.15 8.94 M 04 Tue Aug 2026 377.00 373.00 382.45 367.15 15.78 M 03 Mon Aug 2026 369.00 357.95 369.00 353.50 12.54 M 31 Fri Jul 2026 350.05 352.00 355.75 347.65 7.19 M 30 Thu Jul 2026 347.65 345.50 349.65 342.60 6.32 M 29 Wed Jul 2026 344.70 335.00 346.10 332.00 5.43 M 28 Tue Jul 2026 334.55 339.40 340.20 333.00 3.72 M 27 Mon Jul 2026 339.35 345.10 346.05 338.35 3.87 M
Maximum CALL writing has been for strikes: 360 400 365 These will serve as resistance
Maximum PUT writing has been for strikes: 325 320 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 310 355 315
Put to Call Ratio (PCR) has decreased for strikes: 430 490 370 340
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.54% 47.00 0% 0.32 Mon 27 Jul, 2026 0.05 -2.99% 41.15 0% 0.32 Fri 24 Jul, 2026 0.05 -38.53% 41.15 0% 0.31 Thu 23 Jul, 2026 0.20 -8.4% 38.25 0% 0.19 Wed 22 Jul, 2026 0.20 -16.78% 38.25 0% 0.18 Tue 21 Jul, 2026 0.35 -45.83% 39.15 0% 0.15 Mon 20 Jul, 2026 0.45 1.54% 39.15 5% 0.08 Fri 17 Jul, 2026 0.60 -32.99% 30.00 0% 0.08 Thu 16 Jul, 2026 1.50 1.57% 30.00 -4.76% 0.05
NATIONALUM options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.3% 56.00 -17.65% 0.18 Mon 27 Jul, 2026 0.05 -20.34% 50.00 -12.07% 0.22 Fri 24 Jul, 2026 0.05 -3.97% 46.90 -3.33% 0.2 Thu 23 Jul, 2026 0.20 -18.16% 41.00 -6.25% 0.2 Wed 22 Jul, 2026 0.20 -12.35% 47.00 -1.54% 0.17 Tue 21 Jul, 2026 0.30 -14.26% 46.15 -13.33% 0.15 Mon 20 Jul, 2026 0.40 -6.83% 28.40 0% 0.15 Fri 17 Jul, 2026 0.45 -21.69% 28.40 0% 0.14 Thu 16 Jul, 2026 1.15 -6.79% 28.40 0% 0.11
NATIONALUM options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 57.95 -1.52% 0.96 Mon 27 Jul, 2026 0.05 -32% 49.00 0% 0.97 Fri 24 Jul, 2026 0.15 0% 49.00 0% 0.66 Thu 23 Jul, 2026 0.15 3.09% 49.00 0% 0.66 Wed 22 Jul, 2026 0.15 -11.01% 50.05 0% 0.68 Tue 21 Jul, 2026 0.25 -9.92% 50.05 0% 0.61 Mon 20 Jul, 2026 0.30 -9.7% 41.00 0% 0.55 Fri 17 Jul, 2026 0.40 8.06% 41.00 0% 0.49 Thu 16 Jul, 2026 0.85 -10.79% 41.00 0% 0.53
NATIONALUM options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 10.01% 66.40 -5.42% 0.18 Mon 27 Jul, 2026 0.05 -18.48% 60.60 -8.14% 0.21 Fri 24 Jul, 2026 0.10 -13.72% 56.20 -8.3% 0.18 Thu 23 Jul, 2026 0.15 -10.19% 53.60 -15.73% 0.17 Wed 22 Jul, 2026 0.15 -8.82% 56.00 -12.54% 0.18 Tue 21 Jul, 2026 0.20 -4.55% 57.00 0% 0.19 Mon 20 Jul, 2026 0.25 -2.25% 56.00 -16.79% 0.18 Fri 17 Jul, 2026 0.35 5.26% 59.40 -1.26% 0.22 Thu 16 Jul, 2026 0.75 5.04% 44.65 -2.45% 0.23
NATIONALUM options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4% 68.75 -5.65% 2.44 Mon 27 Jul, 2026 0.05 0% 56.35 0% 2.48 Fri 24 Jul, 2026 0.05 -3.85% 56.35 0% 2.48 Thu 23 Jul, 2026 0.10 -8.77% 56.35 0% 2.38 Wed 22 Jul, 2026 0.10 -3.39% 56.35 0% 2.18 Tue 21 Jul, 2026 0.15 -3.28% 56.35 0% 2.1 Mon 20 Jul, 2026 0.25 -7.58% 56.35 -3.88% 2.03 Fri 17 Jul, 2026 0.30 -20.48% 41.10 0% 1.95 Thu 16 Jul, 2026 0.60 -2.35% 41.10 0% 1.55
NATIONALUM options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.76% 73.00 -9.52% 0.88 Mon 27 Jul, 2026 0.05 -8.6% 71.30 -4.55% 0.99 Fri 24 Jul, 2026 0.05 -12.68% 65.00 -1.12% 0.95 Thu 23 Jul, 2026 0.10 -6.99% 62.45 -9.18% 0.84 Wed 22 Jul, 2026 0.10 -16.12% 64.30 0% 0.86 Tue 21 Jul, 2026 0.15 -5.21% 64.30 0% 0.72 Mon 20 Jul, 2026 0.20 -2.37% 64.30 6.52% 0.68 Fri 17 Jul, 2026 0.25 -3.28% 65.30 0% 0.62 Thu 16 Jul, 2026 0.45 -7.58% 49.50 0% 0.6
NATIONALUM options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 2.38% 78.95 0% 0.09 Mon 27 Jul, 2026 0.05 -6.67% 70.55 0% 0.1 Fri 24 Jul, 2026 0.05 18.42% 70.55 -33.33% 0.09 Thu 23 Jul, 2026 0.10 0% 69.90 0% 0.16 Wed 22 Jul, 2026 0.10 0% 69.90 0% 0.16 Tue 21 Jul, 2026 0.10 -2.56% 69.90 0% 0.16 Mon 20 Jul, 2026 0.25 -33.9% 52.00 0% 0.15 Fri 17 Jul, 2026 0.20 -9.23% 52.00 0% 0.1 Thu 16 Jul, 2026 0.35 0% 52.00 0% 0.09
NATIONALUM options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 6.55% 84.50 -14.29% 0.37 Mon 27 Jul, 2026 0.05 -5.62% 81.00 -18.09% 0.46 Fri 24 Jul, 2026 0.05 -10.1% 75.50 -10.48% 0.53 Thu 23 Jul, 2026 0.10 -1% 73.00 -34.78% 0.53 Wed 22 Jul, 2026 0.10 -9.91% 75.00 0% 0.81 Tue 21 Jul, 2026 0.10 -9.02% 75.00 -0.62% 0.73 Mon 20 Jul, 2026 0.15 -12.54% 75.00 -1.22% 0.66 Fri 17 Jul, 2026 0.10 -10% 79.80 -2.38% 0.59 Thu 16 Jul, 2026 0.30 -4.62% 54.20 0% 0.54
NATIONALUM options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 0% 37.55 - - Mon 27 Jul, 2026 0.20 0% 37.55 - - Fri 24 Jul, 2026 0.20 0% 37.55 - - Thu 23 Jul, 2026 0.20 0% - - Wed 22 Jul, 2026 0.20 0% - - Tue 21 Jul, 2026 0.20 0% - - Mon 20 Jul, 2026 0.20 0% - - Fri 17 Jul, 2026 0.20 -51.52% - - Thu 16 Jul, 2026 0.55 0% - -
NATIONALUM options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.85% 93.70 -11.11% 0.13 Mon 27 Jul, 2026 0.10 -1.67% 90.50 -21.74% 0.15 Fri 24 Jul, 2026 0.10 -13.67% 85.70 -8% 0.19 Thu 23 Jul, 2026 0.10 0% 81.00 -10.71% 0.18 Wed 22 Jul, 2026 0.10 -4.79% 87.45 -3.45% 0.2 Tue 21 Jul, 2026 0.15 -2.01% 85.95 -3.33% 0.2 Mon 20 Jul, 2026 0.10 3.47% 88.00 0% 0.2 Fri 17 Jul, 2026 0.20 -34.84% 88.00 -3.23% 0.21 Thu 16 Jul, 2026 0.25 -1.34% 67.50 0% 0.14
NATIONALUM options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 0% 85.60 0% 0.35 Mon 27 Jul, 2026 0.20 0% 85.60 0% 0.35 Fri 24 Jul, 2026 0.20 -15% 85.60 0% 0.35 Thu 23 Jul, 2026 0.10 0% 85.60 0% 0.3 Wed 22 Jul, 2026 0.10 0% 85.60 0% 0.3 Tue 21 Jul, 2026 0.30 0% 85.60 0% 0.3 Mon 20 Jul, 2026 0.30 0% 85.60 0% 0.3 Fri 17 Jul, 2026 0.30 0% 85.60 0% 0.3 Thu 16 Jul, 2026 0.30 0% 85.60 0% 0.3
NATIONALUM options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 104.00 -28.57% 0.17 Mon 27 Jul, 2026 0.05 0% 99.40 -6.67% 0.23 Fri 24 Jul, 2026 0.05 -7.69% 94.50 -11.76% 0.25 Thu 23 Jul, 2026 0.05 -17.72% 93.65 -10.53% 0.26 Wed 22 Jul, 2026 0.10 -13.19% 97.30 0% 0.24 Tue 21 Jul, 2026 0.05 -2.15% 97.30 0% 0.21 Mon 20 Jul, 2026 0.05 -4.12% 97.30 0% 0.2 Fri 17 Jul, 2026 0.15 -3% 97.30 -9.52% 0.2 Thu 16 Jul, 2026 0.15 -4.76% 72.55 0% 0.21
NATIONALUM options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 25.30 - 104.50 0% - Tue 30 Jun, 2026 25.30 - 104.50 0% -
NATIONALUM options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.99% 113.85 -16.67% 0.05 Mon 27 Jul, 2026 0.05 -3.81% 109.50 -14.29% 0.06 Fri 24 Jul, 2026 0.05 -4.98% 103.75 0% 0.07 Thu 23 Jul, 2026 0.05 -0.9% 103.75 -12.5% 0.06 Wed 22 Jul, 2026 0.10 -1.76% 108.50 -5.88% 0.07 Tue 21 Jul, 2026 0.10 -2.16% 107.40 0% 0.07 Mon 20 Jul, 2026 0.15 -0.85% 100.00 0% 0.07 Fri 17 Jul, 2026 0.10 -3.31% 107.35 -29.17% 0.07 Thu 16 Jul, 2026 0.20 -1.22% 88.00 0% 0.1
NATIONALUM options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 56.10 - - Mon 27 Jul, 2026 0.05 0% 56.10 - - Fri 24 Jul, 2026 0.05 0% 56.10 - - Thu 23 Jul, 2026 0.05 0% - - Wed 22 Jul, 2026 0.05 0% - - Tue 21 Jul, 2026 0.05 0% - - Mon 20 Jul, 2026 11.55 0% - - Fri 17 Jul, 2026 11.55 0% - - Thu 16 Jul, 2026 11.55 0% - -
NATIONALUM options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 121.00 0% 0.33 Mon 27 Jul, 2026 0.05 0% 121.00 -35.29% 0.33 Fri 24 Jul, 2026 0.05 0% 108.50 0% 0.52 Thu 23 Jul, 2026 0.05 0% 108.50 0% 0.52 Wed 22 Jul, 2026 0.05 -5.71% 108.50 0% 0.52 Tue 21 Jul, 2026 0.05 -2.78% 108.50 0% 0.49 Mon 20 Jul, 2026 0.10 0% 108.50 0% 0.47 Fri 17 Jul, 2026 0.10 -16.28% 108.50 0% 0.47 Thu 16 Jul, 2026 0.15 0% 108.50 0% 0.4
NATIONALUM options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.70 - 63.05 - - Tue 30 Jun, 2026 0.70 - 63.05 - -
NATIONALUM options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 57.70 - - Mon 27 Jul, 2026 0.05 0% 57.70 - - Fri 24 Jul, 2026 0.05 0% 57.70 - - Thu 23 Jul, 2026 0.05 0% - - Wed 22 Jul, 2026 0.05 0% - - Tue 21 Jul, 2026 0.05 0% - - Mon 20 Jul, 2026 0.05 0% - - Fri 17 Jul, 2026 0.05 0% - - Thu 16 Jul, 2026 0.05 -20% - -
NATIONALUM options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 16.45 - 70.35 - - Tue 30 Jun, 2026 16.45 - 70.35 - -
NATIONALUM options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 - 64.00 - - Mon 27 Jul, 2026 0.15 - 64.00 - - Fri 24 Jul, 2026 0.15 - 64.00 - - Thu 23 Jul, 2026 0.15 - - - Wed 22 Jul, 2026 0.15 - - - Tue 21 Jul, 2026 0.15 - - - Mon 20 Jul, 2026 0.15 - - - Fri 17 Jul, 2026 0.15 - - - Thu 16 Jul, 2026 0.15 - - -
NATIONALUM options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 100% 156.00 0% 1 Mon 27 Jul, 2026 0.10 0% 141.00 0% 2 Fri 24 Jul, 2026 0.10 0% 141.00 0% 2 Thu 23 Jul, 2026 0.10 0% 141.00 0% 2 Wed 22 Jul, 2026 0.10 0% 141.00 0% 2 Tue 21 Jul, 2026 0.10 0% 141.00 0% 2 Mon 20 Jul, 2026 0.10 0% 141.00 0% 2 Fri 17 Jul, 2026 0.10 0% 141.00 0% 2 Thu 16 Jul, 2026 0.10 0% 141.00 0% 2
NATIONALUM options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 134.65 0% 0.07 Mon 27 Jul, 2026 0.05 0% 134.65 0% 0.07 Fri 24 Jul, 2026 0.05 0% 134.65 0% 0.07 Thu 23 Jul, 2026 0.05 0% 134.65 0% 0.07 Wed 22 Jul, 2026 0.05 -0.92% 134.65 0% 0.07 Tue 21 Jul, 2026 0.10 10.1% 134.65 0% 0.07 Mon 20 Jul, 2026 0.10 -1.98% 134.65 0% 0.08 Fri 17 Jul, 2026 0.05 -3.81% 134.65 0% 0.08 Thu 16 Jul, 2026 0.10 -0.94% 134.65 0% 0.08
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 2.24% 45.55 -12.83% 0.39 Mon 27 Jul, 2026 0.05 -23.52% 39.40 -5.04% 0.46 Fri 24 Jul, 2026 0.10 -20.45% 35.40 -5.18% 0.37 Thu 23 Jul, 2026 0.30 -24.08% 34.00 -22.05% 0.31 Wed 22 Jul, 2026 0.25 -8.91% 38.25 -3.59% 0.3 Tue 21 Jul, 2026 0.40 -11.66% 36.20 -0.6% 0.29 Mon 20 Jul, 2026 0.65 -7.69% 35.25 -1.47% 0.25 Fri 17 Jul, 2026 0.80 -11.67% 40.55 -1.45% 0.24 Thu 16 Jul, 2026 2.05 13.76% 25.55 -1.14% 0.21
NATIONALUM options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 2.46% 41.00 -5.56% 0.16 Mon 27 Jul, 2026 0.05 -11.74% 28.90 0% 0.18 Fri 24 Jul, 2026 0.15 -8.37% 28.90 0% 0.16 Thu 23 Jul, 2026 0.30 -3.09% 28.90 -16.28% 0.14 Wed 22 Jul, 2026 0.30 -4.07% 33.95 -4.44% 0.17 Tue 21 Jul, 2026 0.50 -7.53% 31.50 0% 0.17 Mon 20 Jul, 2026 0.90 -15.12% 35.80 0% 0.15 Fri 17 Jul, 2026 1.05 -15.89% 35.80 -6.25% 0.13 Thu 16 Jul, 2026 2.80 -1.92% 21.65 -7.69% 0.12
NATIONALUM options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 2.93% 35.00 -45.31% 0.09 Mon 27 Jul, 2026 0.05 -9.45% 31.25 -32.98% 0.16 Fri 24 Jul, 2026 0.10 -12.85% 28.20 -1.55% 0.22 Thu 23 Jul, 2026 0.50 -8.12% 23.95 -20.49% 0.19 Wed 22 Jul, 2026 0.40 -15.51% 28.00 -1.61% 0.23 Tue 21 Jul, 2026 0.70 0.16% 26.25 -10.14% 0.19 Mon 20 Jul, 2026 1.25 1.18% 26.90 -3.16% 0.22 Fri 17 Jul, 2026 1.35 9.04% 29.90 -5.32% 0.23 Thu 16 Jul, 2026 3.85 -0.43% 18.45 -3.22% 0.26
NATIONALUM options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 6.65% 31.00 -1.1% 0.21 Mon 27 Jul, 2026 0.05 -8.43% 25.40 -9.5% 0.23 Fri 24 Jul, 2026 0.10 -17.81% 20.95 -0.99% 0.23 Thu 23 Jul, 2026 0.75 4.84% 19.00 -17.21% 0.19 Wed 22 Jul, 2026 0.55 -1.69% 23.20 -7.22% 0.25 Tue 21 Jul, 2026 0.95 -8.28% 22.60 0% 0.26 Mon 20 Jul, 2026 1.70 -4.52% 22.60 -5.4% 0.24 Fri 17 Jul, 2026 1.85 15.91% 25.70 -5.76% 0.24 Thu 16 Jul, 2026 5.50 10.21% 14.15 -0.67% 0.3
NATIONALUM options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -17.33% 26.05 -10.84% 0.32 Mon 27 Jul, 2026 0.10 -8.21% 21.25 -9.59% 0.29 Fri 24 Jul, 2026 0.30 -14.45% 15.70 -11.56% 0.3 Thu 23 Jul, 2026 1.15 7.69% 14.65 -11.88% 0.29 Wed 22 Jul, 2026 0.90 -6.51% 17.50 -9.8% 0.35 Tue 21 Jul, 2026 1.40 20.5% 17.20 -2.97% 0.37 Mon 20 Jul, 2026 2.40 -6.16% 18.25 -6.14% 0.46 Fri 17 Jul, 2026 2.55 11.7% 21.20 -8.55% 0.46 Thu 16 Jul, 2026 7.35 13.62% 11.10 -9.68% 0.56
NATIONALUM options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -37.86% 20.95 -4.67% 0.95 Mon 27 Jul, 2026 0.25 -21.72% 15.35 -16.41% 0.62 Fri 24 Jul, 2026 0.75 -33.43% 10.45 -13.51% 0.58 Thu 23 Jul, 2026 2.05 11.22% 10.50 -0.67% 0.45 Wed 22 Jul, 2026 1.50 8.35% 13.20 -1.97% 0.5 Tue 21 Jul, 2026 2.30 4.16% 13.25 -3.49% 0.55 Mon 20 Jul, 2026 3.50 -1.31% 14.10 -4.55% 0.6 Fri 17 Jul, 2026 3.60 37.08% 17.15 -11.53% 0.62 Thu 16 Jul, 2026 9.75 8.31% 8.55 1.36% 0.95
NATIONALUM options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -54.73% 16.20 -28.43% 0.72 Mon 27 Jul, 2026 0.40 -36.56% 10.70 -23.16% 0.45 Fri 24 Jul, 2026 1.40 -25.58% 6.35 -17.67% 0.37 Thu 23 Jul, 2026 3.50 -12.06% 6.70 1.1% 0.34 Wed 22 Jul, 2026 2.60 -0.87% 9.40 -5.2% 0.29 Tue 21 Jul, 2026 3.70 1.72% 9.40 -3.3% 0.31 Mon 20 Jul, 2026 5.05 1.75% 10.85 3.11% 0.32 Fri 17 Jul, 2026 4.95 12.29% 13.95 -19.83% 0.32 Thu 16 Jul, 2026 12.35 7.56% 6.40 -1.98% 0.45
NATIONALUM options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -46.05% 10.25 -27.88% 0.39 Mon 27 Jul, 2026 1.10 -6.1% 6.45 -66.01% 0.29 Fri 24 Jul, 2026 3.40 -5.28% 3.45 -27.14% 0.81 Thu 23 Jul, 2026 6.00 -38.58% 4.25 -1.87% 1.06 Wed 22 Jul, 2026 4.40 22.73% 6.25 -4.68% 0.66 Tue 21 Jul, 2026 5.75 5.18% 6.55 -3.02% 0.85 Mon 20 Jul, 2026 7.15 -2.33% 7.85 -5.89% 0.92 Fri 17 Jul, 2026 6.80 126.43% 10.90 -7.17% 0.96 Thu 16 Jul, 2026 15.70 -0.87% 4.70 4.95% 2.33
NATIONALUM options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -19.17% 5.70 -55.05% 0.99 Mon 27 Jul, 2026 2.80 -29.49% 2.95 -37.57% 1.79 Fri 24 Jul, 2026 6.20 -12.15% 1.75 -30.61% 2.02 Thu 23 Jul, 2026 9.15 -30.94% 2.75 17.48% 2.56 Wed 22 Jul, 2026 7.00 -10.43% 3.95 -5.34% 1.5 Tue 21 Jul, 2026 8.55 7.83% 4.30 5.19% 1.42 Mon 20 Jul, 2026 9.75 -10.33% 5.50 -2.99% 1.46 Fri 17 Jul, 2026 9.20 78.53% 8.20 -18.38% 1.35 Thu 16 Jul, 2026 19.70 0.58% 3.50 -2.06% 2.95
NATIONALUM options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.50 -42.29% 4.40 -44.44% 1.22 Mon 27 Jul, 2026 5.60 14.07% 1.00 -26.34% 1.27 Fri 24 Jul, 2026 10.65 -3.86% 0.75 -9.28% 1.96 Thu 23 Jul, 2026 13.25 -19.14% 1.40 -2.05% 2.08 Wed 22 Jul, 2026 10.10 19.07% 2.30 -1.12% 1.72 Tue 21 Jul, 2026 12.25 -0.46% 2.70 -5.32% 2.07 Mon 20 Jul, 2026 13.45 -2.26% 3.85 1.51% 2.18 Fri 17 Jul, 2026 11.55 29.24% 5.95 30.42% 2.1 Thu 16 Jul, 2026 24.05 -0.58% 2.45 4.11% 2.08
NATIONALUM options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.85 -15.82% 0.10 -23.39% 2.14 Mon 27 Jul, 2026 10.00 -26.51% 0.30 -19.31% 2.35 Fri 24 Jul, 2026 15.25 0% 0.35 -6.49% 2.14 Thu 23 Jul, 2026 17.20 -11.52% 0.80 -18.11% 2.29 Wed 22 Jul, 2026 14.55 -6.18% 1.35 -3.68% 2.48 Tue 21 Jul, 2026 15.70 -7.83% 1.65 1.13% 2.41 Mon 20 Jul, 2026 16.85 1.44% 2.50 -2.52% 2.2 Fri 17 Jul, 2026 15.05 1.47% 4.25 11.23% 2.29 Thu 16 Jul, 2026 28.40 0% 1.85 -2.9% 2.09
NATIONALUM options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.95 -6.74% 0.05 -1.29% 6.43 Mon 27 Jul, 2026 13.65 -24.58% 0.05 -1.1% 6.08 Fri 24 Jul, 2026 21.30 0% 0.15 -8.07% 4.64 Thu 23 Jul, 2026 21.30 -11.94% 0.35 -2.3% 5.04 Wed 22 Jul, 2026 20.70 0% 0.75 33.26% 4.54 Tue 21 Jul, 2026 20.70 0% 0.95 5.3% 3.41 Mon 20 Jul, 2026 20.70 -2.19% 1.65 3.33% 3.24 Fri 17 Jul, 2026 19.30 -3.52% 2.95 60.92% 3.07 Thu 16 Jul, 2026 32.90 0.71% 1.40 -10.31% 1.84
NATIONALUM options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 15.35 0% 0.05 -11.21% 3.38 Mon 27 Jul, 2026 19.85 -4.88% 0.10 -10.98% 3.81 Fri 24 Jul, 2026 24.80 -0.81% 0.05 -7.9% 4.07 Thu 23 Jul, 2026 30.05 -2.36% 0.30 -10.53% 4.39 Wed 22 Jul, 2026 22.60 0% 0.45 -8.71% 4.79 Tue 21 Jul, 2026 24.60 -7.3% 0.70 -1.48% 5.24 Mon 20 Jul, 2026 29.10 0.74% 1.10 1.5% 4.93 Fri 17 Jul, 2026 22.50 -1.45% 2.05 41.7% 4.9 Thu 16 Jul, 2026 46.15 0% 1.05 -1.05% 3.41
NATIONALUM options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.80 -45.83% 0.05 -19.51% 2.54 Mon 27 Jul, 2026 30.60 0% 0.05 -14.58% 1.71 Fri 24 Jul, 2026 30.60 0% 0.10 -28.36% 2 Thu 23 Jul, 2026 30.60 0% 0.20 -36.19% 2.79 Wed 22 Jul, 2026 30.60 0% 0.30 -10.26% 4.38 Tue 21 Jul, 2026 30.60 0% 0.40 -0.85% 4.88 Mon 20 Jul, 2026 30.60 0% 0.80 -0.84% 4.92 Fri 17 Jul, 2026 30.60 0% 1.35 17.82% 4.96 Thu 16 Jul, 2026 30.60 0% 0.80 -5.61% 4.21
NATIONALUM options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.90 -33.33% 0.05 0.85% 14.88 Mon 27 Jul, 2026 29.60 -20% 0.05 -17.48% 9.83 Fri 24 Jul, 2026 34.85 -16.67% 0.10 -18.29% 9.53 Thu 23 Jul, 2026 32.60 0% 0.20 -14.22% 9.72 Wed 22 Jul, 2026 32.60 -14.29% 0.25 -6.42% 11.33 Tue 21 Jul, 2026 34.30 -4.55% 0.40 -4.8% 10.38 Mon 20 Jul, 2026 34.45 0% 0.60 -5.37% 10.41 Fri 17 Jul, 2026 34.45 4.76% 0.95 27.37% 11 Thu 16 Jul, 2026 46.75 -16% 0.65 -0.52% 9.05
NATIONALUM options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 123.80 - 0.05 0% - Tue 30 Jun, 2026 123.80 - 0.05 -28.57% -
NATIONALUM options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 37.10 -60.42% 0.05 5.86% 9.03 Mon 27 Jul, 2026 39.30 -37.25% 0.05 -3.86% 3.38 Fri 24 Jul, 2026 44.45 -4.38% 0.10 -7.67% 2.2 Thu 23 Jul, 2026 41.00 0% 0.15 -9.65% 2.28 Wed 22 Jul, 2026 41.00 -0.62% 0.25 -2.42% 2.53 Tue 21 Jul, 2026 44.00 -0.62% 0.30 -3.27% 2.57 Mon 20 Jul, 2026 41.65 0% 0.40 -3.6% 2.64 Fri 17 Jul, 2026 41.65 -2.41% 0.50 0% 2.74 Thu 16 Jul, 2026 55.70 -1.19% 0.40 -5.53% 2.67
NATIONALUM options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 122.75 - 0.05 0% - Tue 30 Jun, 2026 122.75 - 0.05 -36.36% -
NATIONALUM options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 46.60 -10% 0.05 3.13% 3.67 Mon 27 Jul, 2026 53.65 0% 0.05 -3.03% 3.2 Fri 24 Jul, 2026 53.65 0% 0.10 -1.49% 3.3 Thu 23 Jul, 2026 53.65 0% 0.10 -10.67% 3.35 Wed 22 Jul, 2026 53.65 -39.39% 0.15 -2.6% 3.75 Tue 21 Jul, 2026 70.00 0% 0.30 0% 2.33 Mon 20 Jul, 2026 70.00 0% 0.35 0% 2.33 Fri 17 Jul, 2026 70.00 0% 0.35 -4.94% 2.33 Thu 16 Jul, 2026 70.00 -2.94% 0.25 -1.22% 2.45
NATIONALUM options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 166.70 - 0.05 -3.57% - Mon 27 Jul, 2026 166.70 - 0.05 -2.33% - Fri 24 Jul, 2026 166.70 - 0.05 -2.27% - Thu 23 Jul, 2026 166.70 - 0.05 -2.22% - Wed 22 Jul, 2026 166.70 - 0.05 -2.17% - Tue 21 Jul, 2026 166.70 - 0.05 -1.08% - Mon 20 Jul, 2026 166.70 - 0.20 0% - Fri 17 Jul, 2026 166.70 - 0.20 -3.13% - Thu 16 Jul, 2026 166.70 - 0.15 -8.57% -
NATIONALUM options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.15 0% 0.05 0% 3.5 Mon 27 Jul, 2026 70.15 0% 0.05 0% 3.5 Fri 24 Jul, 2026 70.15 0% 0.05 -6.67% 3.5 Thu 23 Jul, 2026 70.15 0% 0.10 0% 3.75 Wed 22 Jul, 2026 70.15 0% 0.10 0% 3.75 Tue 21 Jul, 2026 70.15 0% 0.35 0% 3.75 Mon 20 Jul, 2026 70.15 0% 0.35 0% 3.75 Fri 17 Jul, 2026 70.15 -20% 0.35 0% 3.75 Thu 16 Jul, 2026 93.45 0% 0.35 0% 3
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
