NATIONALUM 385 CE (CALL) 28 July 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 385 CE is trading at ₹ 3.55 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 3.56 - Current price of NATIONALUM 385 CE is lower than this average.
30 minute average: ₹ 3.71 - Current price of NATIONALUM 385 CE is lower than this average.
Hourly average: ₹ 3.86 - Current price of NATIONALUM 385 CE is lower than this average.
Day open: ₹ 2.95
Day range: 2.75 - 4.25
Open Interest: 600000 (6 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 385 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 364.900 as on 14 Tue Jul 3:44pm
Day open: 357.300 Range: 357.200 to 366.900

Option Price: NATIONALUM CE 385 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	600000	2.95	4.25	2.75
3:28pm	3.45	598125	2.95	4.25	2.75
3:27pm	3.45	598125	2.95	4.25	2.75
3:19pm	3.40	581250	2.95	4.25	2.75
3:18pm	3.60	579375	2.95	4.25	2.75
3:17pm	3.60	579375	2.95	4.25	2.75
3:16pm	3.60	579375	2.95	4.25	2.75
3:12pm	3.65	579375	2.95	4.25	2.75
3:10pm	3.65	579375	2.95	4.25	2.75
3:08pm	3.65	579375	2.95	4.25	2.75

option chart NATIONALUM CE 385 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 385 CE CALL today?: Premium of NATIONALUM 385 CE is 3.50 on 14 Jul 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.75-4.25 today. Please click here table for more current prices.
What is open interest of NATIONALUM 385 CALL CE today?: Open Interest of NATIONALUM 385 CE is 600000 today. This has changed 339375.00 from previous day.
What is underlying price of NATIONALUM 385 CE CALL today?: Underlying price of NATIONALUM 385 CE CALL is 364.90 today.
What is lot size of NATIONALUM 385 CALL CE today?: Lot size of NATIONALUM 385 CALL CE is 1875.00
Is NATIONALUM 385 CE CALL ITM or OTM or ATM?: NATIONALUM 385 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 385 CE (CALL) 28 July 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 364.90

NATIONALUM CALL CE available options strikes

NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, All CE , All PE

NATIONALUM 385 CALL CE available expiry dates

NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry

NATIONALUM 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 3.50 on 14 Jul 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.75-4.25 as on 14 Tue Jul 2026

The underlying equity is trading at 364.90 which means that CALL of strike 385 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 385 is 600,000

Price action analysis of 385 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	364.90	3.50	2.95	4.25	2.75	59	2,250,000,000	130.2%
13 Mon Jul	355.20	2.20	2.60	2.85	1.80	-13	977,343,750	0.7%
10 Fri Jul	354.85	2.55	3.40	4.80	2.45	24	970,312,500	-8.6%
09 Thu Jul	349.50	2.05	2.05	2.30	1.65	-19	1,061,718,750	6.3%
08 Wed Jul	349.75	2.55	1.65	3.50	1.65	59	998,437,500	-5.3%
07 Tue Jul	342.55	1.60	2.20	2.25	1.55	-44	1,054,687,500	-3.8%

Charts for NATIONALUM 385 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis