NATIONALUM 325 CE (CALL) 28 July 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 325 CE is trading at ₹ 11.95 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 11.95 - Current price of NATIONALUM 325 CE is higher than this average.
30 minute average: ₹ 11.95 - Current price of NATIONALUM 325 CE is higher than this average.
Hourly average: ₹ 12.15 - Current price of NATIONALUM 325 CE is lower than this average.
Day open: ₹ 14.10
Day range: 11.95 - 14.45
Open Interest: 155625 (1.556 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 325 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 334.550 as on 28 Tue Jul 3:44pm
Day open: 339.400 Range: 333.000 to 340.200

Option Price: NATIONALUM CE 325 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.95	155625	14.10	14.45	11.95
3:29pm	11.95	155625	14.10	14.45	11.95
3:28pm	11.95	155625	14.10	14.45	11.95
3:27pm	11.95	155625	14.10	14.45	11.95
3:26pm	11.95	155625	14.10	14.45	11.95
3:24pm	11.95	155625	14.10	14.45	11.95
3:23pm	11.95	155625	14.10	14.45	11.95
3:22pm	11.95	155625	14.10	14.45	11.95
3:21pm	11.95	155625	14.10	14.45	11.95
3:20pm	11.95	155625	14.10	14.45	11.95

option chart NATIONALUM CE 325 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 325 CE CALL today?: Premium of NATIONALUM 325 CE is 13.65 on 27 Jul 2026 CALL opened at 19.20 and traded inside a Low-High range of 13.10-21.60 today. Please click here table for more current prices.
What is open interest of NATIONALUM 325 CALL CE today?: Open Interest of NATIONALUM 325 CE is 166875 today. This has changed -54375.00 from previous day.
What is underlying price of NATIONALUM 325 CE CALL today?: Underlying price of NATIONALUM 325 CE CALL is 339.40 today.
What is lot size of NATIONALUM 325 CALL CE today?: Lot size of NATIONALUM 325 CALL CE is 1875.00
Is NATIONALUM 325 CE CALL ITM or OTM or ATM?: NATIONALUM 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 325 CE (CALL) 28 July 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 334.55

NATIONALUM CALL CE available options strikes

NATIONALUM CE 320 strike, NATIONALUM CE 325 strike, NATIONALUM CE 330 strike, NATIONALUM CE 335 strike, NATIONALUM CE 340 strike, NATIONALUM CE 345 strike, NATIONALUM CE 350 strike, All CE , All PE

NATIONALUM 325 CALL CE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry

NATIONALUM 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 13.65 on 27 Jul 2026
CALL opened at 19.20 and traded inside a Low-High range of 13.10-21.60 as on 27 Mon Jul 2026

The underlying equity is trading at 334.55 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 325 is 166,875

Price action analysis of 325 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	334.55	13.65	19.20	21.60	13.10	-35	625,781,250	-24.6%
24 Fri Jul	339.35	21.30	0.00	0.00	0.00	0	829,687,500	0%
23 Thu Jul	343.90	21.30	27.00	27.00	20.65	2	829,687,500	-11.9%
22 Wed Jul	346.00	20.70	0.00	0.00	0.00	0	942,187,500	0%
21 Tue Jul	342.40	20.70	0.00	0.00	0.00	0	942,187,500	0%
20 Mon Jul	342.90	20.70	25.00	25.00	20.65	7	942,187,500	-2.2%

Charts for NATIONALUM 325 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis