NATIONALUM 390 CE (CALL) 29 September 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 390 CE is trading at ₹ 14.25 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 14.08 - Current price of NATIONALUM 390 CE is higher than this average.
30 minute average: ₹ 14.13 - Current price of NATIONALUM 390 CE is higher than this average.
Hourly average: ₹ 14.54 - Current price of NATIONALUM 390 CE is lower than this average.
Day open: ₹ 21.50
Day range: 13.80 - 22.50
Open Interest: 1323750 (13.238 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 389.300 as on 27 Thu Aug 3:44pm
Day open: 399.300 Range: 388.000 to 403.350

Option Price: NATIONALUM CE 390 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.25	1323750	21.50	22.50	13.80
3:39pm	14.25	1323750	21.50	22.50	13.80
3:38pm	14.30	1312500	21.50	22.50	13.80
3:37pm	13.85	1312500	21.50	22.50	13.80
3:35pm	14.10	1305000	21.50	22.50	13.80
3:34pm	14.10	1305000	21.50	22.50	13.80
3:33pm	14.00	1305000	21.50	22.50	13.80
3:31pm	14.05	1301250	21.50	22.50	13.80
3:30pm	14.00	1301250	21.50	22.50	13.80
3:29pm	13.90	1301250	21.50	22.50	13.80

option chart NATIONALUM CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 390 CE CALL today?: Premium of NATIONALUM 390 CE is 14.20 on 27 Aug 2026 CALL opened at 21.50 and traded inside a Low-High range of 13.80-22.50 today. Please click here table for more current prices.
What is open interest of NATIONALUM 390 CALL CE today?: Open Interest of NATIONALUM 390 CE is 1329375 today. This has changed 180000.00 from previous day.
What is underlying price of NATIONALUM 390 CE CALL today?: Underlying price of NATIONALUM 390 CE CALL is 389.31 today.
What is lot size of NATIONALUM 390 CALL CE today?: Lot size of NATIONALUM 390 CALL CE is 1875.00
Is NATIONALUM 390 CE CALL ITM or OTM or ATM?: NATIONALUM 390 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 390 CE (CALL) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 389.30

NATIONALUM CALL CE available options strikes

NATIONALUM CE 370 strike, NATIONALUM CE 380 strike, NATIONALUM CE 390 strike, NATIONALUM CE 400 strike, All CE , All PE

NATIONALUM 390 CALL CE available expiry dates

NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry

NATIONALUM 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 14.20 on 27 Aug 2026
CALL opened at 21.50 and traded inside a Low-High range of 13.80-22.50 as on 27 Thu Aug 2026

The underlying equity is trading at 389.30 which means that CALL of strike 390 is ATM CALL option (at the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 390 is 1,329,375

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	389.30	14.20	21.50	22.50	13.80	-33	4,985,156,250	15.7%
26 Wed Aug	399.30	21.50	18.45	21.75	16.55	17	4,310,156,250	0.3%
25 Tue Aug	397.80	18.30	21.00	21.35	16.40	-17	4,296,093,750	9.5%
24 Mon Aug	403.30	22.15	22.00	25.50	20.80	11	3,923,437,500	6.9%
21 Fri Aug	394.45	19.95	14.70	20.55	14.30	38	3,670,312,500	-0.8%
20 Thu Aug	385.60	14.40	17.80	20.00	13.95	1	3,698,437,500	190.6%

Charts for NATIONALUM 390 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis