NATIONALUM 360 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 360 PE is trading at ₹ 21.90 on 1:29pm 28 Tue Jul 2026

10 minute average: ₹ 21.09 - Current price of NATIONALUM 360 PE is higher than this average.
30 minute average: ₹ 21.17 - Current price of NATIONALUM 360 PE is higher than this average.
Hourly average: ₹ 21.02 - Current price of NATIONALUM 360 PE is higher than this average.
Day open: ₹ 23.20
Day range: 20.40 - 27.00
Open Interest: 710625 (7.106 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 360 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 334.550 as on 28 Tue Jul 3:44pm
Day open: 339.400 Range: 333.000 to 340.200

Option Price: NATIONALUM PE 360 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:29pm	21.90	710625	23.20	27.00	20.40
11:49am	21.00	721875	23.20	27.00	20.40
11:48am	21.00	721875	23.20	27.00	20.40
11:46am	21.00	721875	23.20	27.00	20.40
11:45am	21.00	721875	23.20	27.00	20.40
11:44am	21.00	721875	23.20	27.00	20.40
11:43am	21.00	721875	23.20	27.00	20.40
11:42am	21.00	721875	23.20	27.00	20.40
11:41am	21.00	721875	23.20	27.00	20.40
11:40am	21.00	721875	23.20	27.00	20.40

option chart NATIONALUM PE 360 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 360 PE PUT today?: Premium of NATIONALUM 360 PE is 21.25 on 27 Jul 2026 PUT opened at 14.75 and traded inside a Low-High range of 14.00-21.25 today. Please click here table for more current prices.
What is open interest of NATIONALUM 360 PUT PE today?: Open Interest of NATIONALUM 360 PE is 778125 today. This has changed -82500.00 from previous day.
What is underlying price of NATIONALUM 360 PE PUT today?: Underlying price of NATIONALUM 360 PE PUT is 339.40 today.
What is lot size of NATIONALUM 360 PUT PE today?: Lot size of NATIONALUM 360 PUT PE is 1875.00
Is NATIONALUM 360 PE PUT ITM or OTM or ATM?: NATIONALUM 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 360 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 334.55

NATIONALUM PUT PE available options strikes

NATIONALUM PE 320 strike, NATIONALUM PE 325 strike, NATIONALUM PE 330 strike, NATIONALUM PE 335 strike, NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, All CE , All PE

NATIONALUM 360 PUT PE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry

NATIONALUM 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 21.25 on 27 Jul 2026
PUT opened at 14.75 and traded inside a Low-High range of 14.00-21.25 as on 27 Mon Jul 2026

The underlying equity is trading at 334.55 which means that PUT of strike 360 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 360 is 778,125

Munafa analysis NATIONALUM 360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	334.55	21.25	14.75	21.25	14.00	35	2,917,968,750	-9.6%
24 Fri Jul	339.35	15.70	18.00	19.80	14.95	7	3,227,343,750	-11.6%
23 Thu Jul	343.90	14.65	16.50	16.50	10.90	-16	3,649,218,750	-11.9%
22 Wed Jul	346.00	17.50	14.00	20.10	14.00	1	4,141,406,250	-9.8%
21 Tue Jul	342.40	17.20	17.90	19.30	16.30	-5	4,591,406,250	-3%
20 Mon Jul	342.90	18.25	17.05	18.60	14.95	-13	4,732,031,250	-6.1%

Charts for NATIONALUM 360 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis