NATIONALUM 380 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 380 PE is trading at ₹ 20.25 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 19.67 - Current price of NATIONALUM 380 PE is higher than this average.
30 minute average: ₹ 19.17 - Current price of NATIONALUM 380 PE is higher than this average.
Hourly average: ₹ 19.82 - Current price of NATIONALUM 380 PE is higher than this average.
Day open: ₹ 21.50
Day range: 18.40 - 23.65
Open Interest: 669375 (6.694 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 380 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 364.900 as on 14 Tue Jul 3:44pm
Day open: 357.300 Range: 357.200 to 366.900

Option Price: NATIONALUM PE 380 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.25	669375	21.50	23.65	18.40
3:28pm	20.30	669375	21.50	23.65	18.40
3:27pm	20.45	669375	21.50	23.65	18.40
3:19pm	20.35	675000	21.50	23.65	18.40
3:18pm	19.85	645000	21.50	23.65	18.40
3:16pm	19.45	643125	21.50	23.65	18.40
3:12pm	19.00	624375	21.50	23.65	18.40
3:10pm	19.00	624375	21.50	23.65	18.40
3:08pm	19.00	624375	21.50	23.65	18.40
3:06pm	19.00	624375	21.50	23.65	18.40

option chart NATIONALUM PE 380 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 380 PE PUT today?: Premium of NATIONALUM 380 PE is 19.95 on 14 Jul 2026 PUT opened at 21.50 and traded inside a Low-High range of 18.40-23.65 today. Please click here table for more current prices.
What is open interest of NATIONALUM 380 PUT PE today?: Open Interest of NATIONALUM 380 PE is 665625 today. This has changed 16875.00 from previous day.
What is underlying price of NATIONALUM 380 PE PUT today?: Underlying price of NATIONALUM 380 PE PUT is 364.90 today.
What is lot size of NATIONALUM 380 PUT PE today?: Lot size of NATIONALUM 380 PUT PE is 1875.00
Is NATIONALUM 380 PE PUT ITM or OTM or ATM?: NATIONALUM 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 380 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 364.90

NATIONALUM PUT PE available options strikes

NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, All CE , All PE

NATIONALUM 380 PUT PE available expiry dates

NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry

NATIONALUM 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 19.95 on 14 Jul 2026
PUT opened at 21.50 and traded inside a Low-High range of 18.40-23.65 as on 14 Tue Jul 2026

The underlying equity is trading at 364.90 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 380 is 665,625

Munafa analysis NATIONALUM 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	364.90	19.95	21.50	23.65	18.40	-27	2,496,093,750	2.6%
13 Mon Jul	355.20	27.55	26.70	30.00	26.45	-2	2,432,812,500	-0.3%
10 Fri Jul	354.85	28.20	23.50	28.20	21.55	-12	2,439,843,750	5.2%
09 Thu Jul	349.50	32.25	38.00	38.30	31.50	-2	2,320,312,500	-1.8%
08 Wed Jul	349.75	33.00	36.55	37.10	29.80	-13	2,362,500,000	-0.3%
07 Tue Jul	342.55	38.00	38.00	38.00	38.00	18	2,369,531,250	0.6%

Charts for NATIONALUM 380 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis