NATIONALUM 380 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 380 PE is trading at ₹ 8.05 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 8.33 - Current price of NATIONALUM 380 PE is lower than this average.
30 minute average: ₹ 8.29 - Current price of NATIONALUM 380 PE is lower than this average.
Hourly average: ₹ 8.45 - Current price of NATIONALUM 380 PE is lower than this average.
Day open: ₹ 4.45
Day range: 4.35 - 8.80
Open Interest: 2332500 (23.325 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 380 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 389.300 as on 27 Thu Aug 3:44pm
Day open: 399.300 Range: 388.000 to 403.350

Option Price: NATIONALUM PE 380 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.05	2332500	4.45	8.80	4.35
3:38pm	8.05	2347500	4.45	8.80	4.35
3:37pm	8.05	2347500	4.45	8.80	4.35
3:35pm	8.50	2366250	4.45	8.80	4.35
3:34pm	8.50	2366250	4.45	8.80	4.35
3:33pm	8.50	2366250	4.45	8.80	4.35
3:32pm	8.45	2360625	4.45	8.80	4.35
3:30pm	8.30	2362500	4.45	8.80	4.35
3:29pm	8.50	2360625	4.45	8.80	4.35
3:28pm	8.40	2364375	4.45	8.80	4.35

option chart NATIONALUM PE 380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 380 PE PUT today?: Premium of NATIONALUM 380 PE is 8.25 on 27 Aug 2026 PUT opened at 4.45 and traded inside a Low-High range of 4.35-8.80 today. Please click here table for more current prices.
What is open interest of NATIONALUM 380 PUT PE today?: Open Interest of NATIONALUM 380 PE is 2317500 today. This has changed 1083750.00 from previous day.
What is underlying price of NATIONALUM 380 PE PUT today?: Underlying price of NATIONALUM 380 PE PUT is 389.31 today.
What is lot size of NATIONALUM 380 PUT PE today?: Lot size of NATIONALUM 380 PUT PE is 1875.00
Is NATIONALUM 380 PE PUT ITM or OTM or ATM?: NATIONALUM 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 380 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 389.30

NATIONALUM PUT PE available options strikes

NATIONALUM PE 370 strike, NATIONALUM PE 380 strike, NATIONALUM PE 390 strike, NATIONALUM PE 400 strike, All CE , All PE

NATIONALUM 380 PUT PE available expiry dates

NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry

NATIONALUM 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 8.25 on 27 Aug 2026
PUT opened at 4.45 and traded inside a Low-High range of 4.35-8.80 as on 27 Thu Aug 2026

The underlying equity is trading at 389.30 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 380 is 2,317,500

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	389.30	8.25	4.45	8.80	4.35	65	8,690,625,000	87.8%
26 Wed Aug	399.30	5.00	7.10	7.10	4.75	-24	4,626,562,500	9.5%
25 Tue Aug	397.80	6.65	6.20	8.15	5.85	7	4,225,781,250	9.5%
24 Mon Aug	403.30	6.20	6.20	7.25	5.15	-22	3,860,156,250	21.2%
21 Fri Aug	394.45	8.00	12.15	12.15	7.70	-33	3,185,156,250	13.3%
20 Thu Aug	385.60	12.00	9.10	12.10	8.85	3	2,812,500,000	27.8%

Charts for NATIONALUM 380 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis